//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1712268000,38.5],[1708815600,37.5],[1708383600,37.7],[1707865200,37.3],[1707346800,36.4],[1706742000,36.8],[1705964400,35.9],[1693173600,39.6],[1692568800,39.1],[1692223200,39.1],[1691532000,38.7],[1689026400,36.7],[1686348000,36.4],[1671750000,34],[1668639600,40.5],[1667343600,41.5],[1666216800,42.5],[1661119200,39.4],[1655848800,48.1],[1655157600,47.9],[1654984800,47.2],[1652997600,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,42.6],[1651356000,41.9],[1650664800,41.9],[1648162800,44.1],[1647817200,42.4],[1647471600,43.9],[1647385200,44.5],[1634594400,35.6],[1634248800,34.5],[1632002400,32.9],[1615935600,30.5],[1615590000,29.9],[1614812400,29.1],[1604271600,26.9],[1603753200,27.4],[1603576800,27.4],[1601762400,27.1],[1601244000,26.8],[1598133600,27.3],[1596837600,27.4],[1595541600,27.4],[1595023200,27.3],[1594332000,26.9],[1594072800,26.7],[1593813600,26.3],[1593727200,26.3],[1593208800,26.2],[1592690400,25.9],[1592085600,25.5],[1591480800,25.5],[1590876000,25.2],[1590616800,24.9],[1590012000,24.9],[1589493600,24.9],[1588888800,24.9],[1588197600,25.7],[1587938400,25.9],[1587852000,25.9],[1587247200,26.8],[1586642400,27.1],[1586037600,27.6],[1585436400,28.5],[1584745200,29.9],[1584486000,30.1],[1583535600,30.4],[1583017200,30.4],[1581894000,30.4],[1580425200,31.7],[1579906800,31.7],[1579820400,33.2],[1579388400,31.7],[1576796400,31.2],[1576450800,31.2],[1575586800,31.2],[1574636400,31.2],[1573858800,31.2],[1573254000,31.2],[1571868000,31.5],[1569535200,31.9],[1568844000,31.9],[1567807200,31.9],[1566770400,32.2],[1566597600,32.2],[1566252000,32.3],[1565992800,32.3],[1565215200,32.3],[1564524000,32.2],[1564092000,32.2],[1563660000,32.5],[1563055200,32.5],[1562277600,32.5],[1561672800,32.7],[1560463200,32.7],[1559512800,32.9],[1558735200,32.7],[1558130400,32.7],[1557525600,32.7]];

var tdatumy = {1712268000:['05.04.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707346800:['08.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691532000:['09.08.2023'],1689026400:['11.07.2023'],1686348000:['10.06.2023'],1671750000:['23.12.2022'],1668639600:['17.11.2022'],1667343600:['02.11.2022'],1666216800:['20.10.2022'],1661119200:['22.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654984800:['12.06.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651356000:['01.05.2022'],1650664800:['23.04.2022'],1648162800:['25.03.2022'],1647817200:['21.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1632002400:['19.09.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1614812400:['04.03.2021'],1604271600:['02.11.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1601762400:['04.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596837600:['08.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1594072800:['07.07.2020'],1593813600:['04.07.2020'],1593727200:['03.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1591480800:['07.06.2020'],1590876000:['31.05.2020'],1590616800:['28.05.2020'],1590012000:['21.05.2020'],1589493600:['15.05.2020'],1588888800:['08.05.2020'],1588197600:['30.04.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1584486000:['18.03.2020'],1583535600:['07.03.2020'],1583017200:['01.03.2020'],1581894000:['17.02.2020'],1580425200:['31.01.2020'],1579906800:['25.01.2020'],1579820400:['24.01.2020'],1579388400:['19.01.2020'],1576796400:['20.12.2019'],1576450800:['16.12.2019'],1575586800:['06.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1573254000:['09.11.2019'],1571868000:['24.10.2019'],1569535200:['27.09.2019'],1568844000:['19.09.2019'],1567807200:['07.09.2019'],1566770400:['26.08.2019'],1566597600:['24.08.2019'],1566252000:['20.08.2019'],1565992800:['17.08.2019'],1565215200:['08.08.2019'],1564524000:['31.07.2019'],1564092000:['26.07.2019'],1563660000:['21.07.2019'],1563055200:['14.07.2019'],1562277600:['05.07.2019'],1561672800:['28.06.2019'],1560463200:['14.06.2019'],1559512800:['03.06.2019'],1558735200:['25.05.2019'],1558130400:['18.05.2019'],1557525600:['11.05.2019']};