//Generovano: 0.00391 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1709593200,38.4],[1707951600,37.9],[1707606000,36.9],[1706137200,36.4],[1705791600,35.9],[1705532400,35.9],[1704322800,35.9],[1702854000,35.9],[1702594800,35.9],[1702422000,36.9],[1701126000,37.9],[1700607600,38.9],[1700348400,38.9],[1699225200,39.5],[1698879600,39.5],[1698530400,39.5],[1697666400,40.5],[1697407200,40.5],[1696284000,40.5],[1696111200,40.5],[1695765600,40.5],[1695333600,40.2],[1694728800,39.2],[1690927200,33.5],[1690668000,32.9],[1690408800,32.9],[1690149600,32.9],[1689631200,32.7],[1689372000,32.7],[1688421600,32.5],[1688162400,32.5],[1687903200,32.4],[1687644000,31.9],[1687298400,31.4],[1686693600,30.9],[1686002400,30.9],[1685484000,30.9],[1684879200,30.9],[1684101600,30.9],[1683151200,32.9],[1682460000,33.9],[1681768800,34.2],[1681164000,34.2],[1681077600,34.2],[1680991200,34.2],[1680559200,34.2],[1680040800,34.2],[1679266800,35.2],[1678575600,35.2],[1677884400,35.9],[1673737200,37.2],[1672527600,37.2],[1671922800,37.5],[1670108400,39.9],[1660168800,43.5],[1658613600,46.5],[1640646000,35.2],[1631916000,32.2],[1629064800,32.2],[1617314400,29.9],[1609887600,27.5],[1607814000,27.9],[1538690400,32.9],[1535839200,32.9],[1534284000,32.9],[1471903200,27.9],[1401228000,35.8],[1397080800,36.2],[1387926000,36.2],[1383519600,35.8],[1382047200,35.8],[1380751200,36.2],[1379368800,36.5],[1377813600,35.8],[1376690400,35.8],[1362265200,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1640646000:['28.12.2021'],1631916000:['18.09.2021'],1629064800:['16.08.2021'],1617314400:['02.04.2021'],1609887600:['06.01.2021'],1607814000:['13.12.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1471903200:['23.08.2016'],1401228000:['28.05.2014'],1397080800:['10.04.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1362265200:['03.03.2013']};