//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1586210400,30.9],[1488754800,32.9],[1486508400,30.8],[1483311600,30.5],[1479942000,29.9],[1477519200,29.9],[1476828000,30.9],[1476741600,29.9],[1475704800,29.9],[1472594400,29.9],[1471903200,29.9],[1469138400,29.9],[1468965600,29.9],[1468792800,29.9],[1467064800,29.9],[1466460000,29.6],[1465768800,29.4],[1465509600,29.4],[1464213600,28.9],[1463695200,28.3],[1462744800,28.3],[1461621600,27.8],[1460930400,27.9],[1460325600,26.9],[1459980000,26.9],[1459893600,26.9],[1458255600,26.9],[1457910000,26.4],[1457737200,25.7],[1457305200,25.7],[1456009200,25.7],[1455836400,27.4],[1445986800,28.9],[1445292000,31.9],[1440799200,32.9],[1438812000,32.9],[1437602400,32.5],[1437516000,32.5],[1434492000,32.5],[1432245600,32.4],[1432072800,32.4],[1430344800,31.8],[1429221600,31.2],[1423177200,30.9],[1417561200,35.9],[1414623600,36.5],[1402437600,36.5],[1398722400,36.5],[1397080800,36.5],[1388444400,36.5],[1387926000,38.5],[1383519600,36.7],[1378418400,38.5],[1377640800,39.5],[1370988000,37.3],[1369432800,37.3],[1369173600,37.3],[1367877600,36.9],[1367013600,36.9],[1366754400,37.2],[1363820400,37.8],[1363129200,37.8],[1362178800,37.8],[1360969200,35.9],[1359932400,36.4],[1358809200,36.9],[1358463600,36.9],[1357513200,36.2],[1356130800,35.9],[1356044400,35.9],[1355958000,35.9],[1355871600,35.9],[1355785200,35.9],[1355698800,35.9],[1355612400,35.9],[1354748400,36.9],[1353452400,37.4],[1352847600,37.5],[1352156400,39.2],[1351983600,37.9],[1350252000,39.9],[1349733600,39.9],[1349647200,39.9],[1349128800,39.9],[1348351200,39.5],[1348005600,39.9],[1347314400,39.9],[1345672800,39.9],[1345154400,39.4],[1344981600,38.4],[1344722400,38.4],[1344549600,38.4],[1344290400,37.9],[1343944800,37.9],[1343858400,37.9],[1340834400,36.2],[1339970400,37.2],[1339711200,37.2],[1339452000,37.9],[1339365600,37.9],[1339106400,37.9]];

var tdatumy = {1586210400:['07.04.2020'],1488754800:['06.03.2017'],1486508400:['08.02.2017'],1483311600:['02.01.2017'],1479942000:['24.11.2016'],1477519200:['27.10.2016'],1476828000:['19.10.2016'],1476741600:['18.10.2016'],1475704800:['06.10.2016'],1472594400:['31.08.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1468965600:['20.07.2016'],1468792800:['18.07.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1464213600:['26.05.2016'],1463695200:['20.05.2016'],1462744800:['09.05.2016'],1461621600:['26.04.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1459980000:['07.04.2016'],1459893600:['06.04.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1457737200:['12.03.2016'],1457305200:['07.03.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1445986800:['28.10.2015'],1445292000:['20.10.2015'],1440799200:['29.08.2015'],1438812000:['06.08.2015'],1437602400:['23.07.2015'],1437516000:['22.07.2015'],1434492000:['17.06.2015'],1432245600:['22.05.2015'],1432072800:['20.05.2015'],1430344800:['30.04.2015'],1429221600:['17.04.2015'],1423177200:['06.02.2015'],1417561200:['03.12.2014'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1378418400:['06.09.2013'],1377640800:['28.08.2013'],1370988000:['12.06.2013'],1369432800:['25.05.2013'],1369173600:['22.05.2013'],1367877600:['07.05.2013'],1367013600:['27.04.2013'],1366754400:['24.04.2013'],1363820400:['21.03.2013'],1363129200:['13.03.2013'],1362178800:['02.03.2013'],1360969200:['16.02.2013'],1359932400:['04.02.2013'],1358809200:['22.01.2013'],1358463600:['18.01.2013'],1357513200:['07.01.2013'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1354748400:['06.12.2012'],1353452400:['21.11.2012'],1352847600:['14.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1350252000:['15.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349128800:['02.10.2012'],1348351200:['23.09.2012'],1348005600:['19.09.2012'],1347314400:['11.09.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1340834400:['28.06.2012'],1339970400:['18.06.2012'],1339711200:['15.06.2012'],1339452000:['12.06.2012'],1339365600:['11.06.2012'],1339106400:['08.06.2012']};