//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1709593200,40.9],[1586296800,30.9],[1488754800,32.7],[1486508400,29.9],[1483311600,29.9],[1479942000,28.9],[1477519200,28.9],[1476828000,29.9],[1472594400,28.9],[1471903200,28.9],[1469138400,28.9],[1468965600,28.9],[1467064800,28.9],[1466460000,28.6],[1465768800,28.4],[1465509600,28.4],[1464213600,27.8],[1463695200,26.8],[1462744800,26.8],[1461621600,26.4],[1461276000,26.4],[1460325600,25.9],[1459980000,25.9],[1459893600,25.9],[1458255600,25.9],[1457910000,25.5],[1457737200,24.7],[1457305200,24.7],[1456009200,24.7],[1455836400,26.4],[1445986800,28.4],[1445292000,29.9],[1438812000,31.5],[1438466400,32.5],[1437602400,32.5],[1436652000,32.2],[1434492000,32.5],[1432245600,32.4],[1432072800,32.4],[1430344800,31.8],[1429221600,31.2],[1427497200,30.9],[1423177200,30.9],[1418166000,34.7],[1417561200,35.9],[1414623600,36.5],[1402437600,36.5],[1401228000,38.9],[1398722400,36.5],[1397080800,36.5],[1388444400,36.5],[1387926000,38.5],[1386457200,35.7],[1384642800,35.7],[1382047200,38.7],[1380751200,38.9],[1379368800,39.5],[1377640800,39.5],[1376690400,39.5],[1372370400,38.9],[1370988000,35.7],[1368309600,38.9],[1363129200,36.3],[1360191600,38.2],[1358809200,38.2],[1356130800,36.2],[1356044400,36.2],[1355958000,36.2],[1355871600,36.2],[1355785200,36.2],[1355698800,36.2],[1355612400,36.2],[1355266800,37.4],[1353452400,36.9],[1352847600,37.5],[1352156400,39.2],[1352070000,38.7],[1351638000,38.9],[1350424800,38.7],[1350252000,38.7],[1349733600,38.7],[1349301600,38.9],[1349128800,38.7],[1347314400,38.7],[1345672800,38.9],[1345586400,38.9],[1345154400,38.4],[1344981600,36.9],[1344722400,36.9],[1344549600,36.9],[1344290400,36.9],[1343944800,36.9],[1343858400,36.9],[1340834400,35.2],[1339970400,36.2],[1339711200,36.2],[1339452000,36.9],[1339365600,36.9],[1339106400,36.9],[1339020000,36.9],[1338933600,36.9]];

var tdatumy = {1709593200:['05.03.2024'],1586296800:['08.04.2020'],1488754800:['06.03.2017'],1486508400:['08.02.2017'],1483311600:['02.01.2017'],1479942000:['24.11.2016'],1477519200:['27.10.2016'],1476828000:['19.10.2016'],1472594400:['31.08.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1468965600:['20.07.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1464213600:['26.05.2016'],1463695200:['20.05.2016'],1462744800:['09.05.2016'],1461621600:['26.04.2016'],1461276000:['22.04.2016'],1460325600:['11.04.2016'],1459980000:['07.04.2016'],1459893600:['06.04.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1457737200:['12.03.2016'],1457305200:['07.03.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1445986800:['28.10.2015'],1445292000:['20.10.2015'],1438812000:['06.08.2015'],1438466400:['02.08.2015'],1437602400:['23.07.2015'],1436652000:['12.07.2015'],1434492000:['17.06.2015'],1432245600:['22.05.2015'],1432072800:['20.05.2015'],1430344800:['30.04.2015'],1429221600:['17.04.2015'],1427497200:['28.03.2015'],1423177200:['06.02.2015'],1418166000:['10.12.2014'],1417561200:['03.12.2014'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1370988000:['12.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355266800:['12.12.2012'],1353452400:['21.11.2012'],1352847600:['14.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351638000:['31.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349733600:['09.10.2012'],1349301600:['04.10.2012'],1349128800:['02.10.2012'],1347314400:['11.09.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1340834400:['28.06.2012'],1339970400:['18.06.2012'],1339711200:['15.06.2012'],1339452000:['12.06.2012'],1339365600:['11.06.2012'],1339106400:['08.06.2012'],1339020000:['07.06.2012'],1338933600:['06.06.2012']};