//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.9],[1711234800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,35.9],[1707519600,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.5],[1705359600,34.9],[1704150000,34.9],[1702854000,34.9],[1702594800,34.9],[1701126000,36.9],[1697407200,37.9],[1690668000,37.5],[1690322400,36.9],[1688162400,36.9],[1686693600,36.5],[1683151200,36.9],[1681077600,35.9],[1680559200,35.9],[1676502000,36.9],[1675292400,36.9],[1673478000,34.9],[1672527600,34.9],[1671577200,34.9],[1671058800,35.9],[1670108400,37.9],[1669330800,38.9],[1668985200,39.9],[1666562400,42.5],[1665612000,41.9],[1664834400,37.9],[1664056800,36.9],[1663970400,33],[1663452000,37.9],[1662588000,38.9],[1662242400,39.9],[1661378400,39.9],[1660168800,39.9],[1659564000,43.9],[1658613600,43.9],[1656799200,47.5],[1653775200,44.9],[1653429600,44.9],[1652565600,43.9],[1651442400,42.9],[1651010400,41.9],[1649455200,42.9],[1648677600,43.9],[1648418400,43.9],[1647990000,42.5],[1647212400,45.5],[1646866800,45.5],[1646262000,38.9],[1646002800,37.9],[1645743600,37.5],[1644620400,36.5],[1644361200,35.9],[1644015600,35.9],[1642546800,35],[1641510000,34.9],[1641078000,34.9],[1640386800,34.9],[1639609200,35.9],[1639177200,35.9],[1638658800,35.9],[1638399600,35.9],[1604098800,27.9],[1555797600,32.3],[1554156000,32.3],[1549753200,32.1],[1539295200,34.9],[1532728800,34.9],[1529272800,34.9],[1528840800,34.9],[1528236000,34.9],[1528063200,34.9],[1527717600,34.7],[1527199200,34],[1526248800,33.7],[1525816800,33],[1524607200,32],[1523484000,31.7],[1523397600,31.7],[1523311200,31.7],[1522015200,28.9],[1519513200,31.2],[1512860400,31.3],[1512774000,31.3],[1509577200,30.4],[1495058400,31.9],[1493676000,31.9],[1493071200,31.9],[1492207200,31.9],[1490911200,31.5],[1490310000,31.5],[1490137200,29.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1697407200:['16.10.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666562400:['24.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663970400:['24.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1604098800:['31.10.2020'],1555797600:['21.04.2019'],1554156000:['02.04.2019'],1549753200:['10.02.2019'],1539295200:['12.10.2018'],1532728800:['28.07.2018'],1529272800:['18.06.2018'],1528840800:['13.06.2018'],1528236000:['06.06.2018'],1528063200:['04.06.2018'],1527717600:['31.05.2018'],1527199200:['25.05.2018'],1526248800:['14.05.2018'],1525816800:['09.05.2018'],1524607200:['25.04.2018'],1523484000:['12.04.2018'],1523397600:['11.04.2018'],1523311200:['10.04.2018'],1522015200:['26.03.2018'],1519513200:['25.02.2018'],1512860400:['10.12.2017'],1512774000:['09.12.2017'],1509577200:['02.11.2017'],1495058400:['18.05.2017'],1493676000:['02.05.2017'],1493071200:['25.04.2017'],1492207200:['15.04.2017'],1490911200:['31.03.2017'],1490310000:['24.03.2017'],1490137200:['22.03.2017']};