//Generovano: 0.00396 sec. Cache: NE
var ceny = [[1712008800,37.5],[1711234800,37.5],[1709679600,37.5],[1709593200,38.5],[1707951600,36.9],[1707606000,35.9],[1706137200,35.3],[1705878000,35.3],[1702854000,34.9],[1702594800,34.9],[1702422000,35.9],[1697580000,38.9],[1697407200,38.9],[1695765600,39.9],[1691445600,36.5],[1691272800,34.5],[1690927200,32.5],[1688162400,31.5],[1685397600,29.9],[1681682400,32.9],[1679353200,33.9],[1678748400,33.9],[1678575600,33.9],[1677798000,34.9],[1677538800,34.9],[1675810800,36.5],[1675292400,36.5],[1674774000,36.5],[1674255600,35.9],[1673478000,35.9],[1671577200,35.9],[1671058800,36.9],[1670454000,38.9],[1670108400,38.9],[1668726000,42.9],[1665093600,42.9],[1661378400,42.9],[1659564000,43.9],[1658700000,43.9],[1656367200,47.5],[1647817200,43.9],[1646002800,36.9],[1644361200,34.9],[1549753200,31.6],[1540159200,33.9],[1535839200,33.9],[1532815200,33.9],[1528063200,33.9],[1527717600,33.7],[1527199200,33],[1526508000,32.7],[1524607200,31],[1523484000,30.7],[1495058400,30.9],[1493676000,30.9],[1482447600,25.3],[1471903200,28.9],[1447628400,27.4],[1447196400,27.4],[1446678000,27.4],[1445378400,28.4],[1445205600,28.4],[1444946400,28.9],[1444860000,28.4],[1432072800,31.9],[1414623600,35.5],[1413583200,36],[1402437600,36],[1398981600,36.2],[1398722400,36.2],[1397944800,32],[1397080800,36.2],[1394751600,33.4],[1394319600,35.7],[1389135600,35.7],[1383865200,35.7],[1376949600,34.9],[1375394400,35],[1375308000,35],[1375221600,35],[1375135200,35],[1375048800,35],[1374962400,35],[1374876000,35],[1374789600,34.4],[1374703200,34.4],[1374616800,34.4],[1374530400,34.4],[1374444000,34.4],[1374357600,34.4],[1374271200,34.4],[1374184800,34.4],[1374098400,34.4],[1374012000,34.4],[1373925600,34.4],[1373839200,34.4],[1373752800,34.4],[1373666400,34.4],[1373580000,34.4],[1373493600,34.4],[1373407200,34.4]];

var tdatumy = {1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709679600:['06.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1697580000:['18.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1691445600:['08.08.2023'],1691272800:['06.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1685397600:['30.05.2023'],1681682400:['17.04.2023'],1679353200:['21.03.2023'],1678748400:['14.03.2023'],1678575600:['12.03.2023'],1677798000:['03.03.2023'],1677538800:['28.02.2023'],1675810800:['08.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1674255600:['21.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1665093600:['07.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1647817200:['21.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1549753200:['10.02.2019'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1528063200:['04.06.2018'],1527717600:['31.05.2018'],1527199200:['25.05.2018'],1526508000:['17.05.2018'],1524607200:['25.04.2018'],1523484000:['12.04.2018'],1495058400:['18.05.2017'],1493676000:['02.05.2017'],1482447600:['23.12.2016'],1471903200:['23.08.2016'],1447628400:['16.11.2015'],1447196400:['11.11.2015'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1445205600:['19.10.2015'],1444946400:['16.10.2015'],1444860000:['15.10.2015'],1432072800:['20.05.2015'],1414623600:['30.10.2014'],1413583200:['18.10.2014'],1402437600:['11.06.2014'],1398981600:['02.05.2014'],1398722400:['29.04.2014'],1397944800:['20.04.2014'],1397080800:['10.04.2014'],1394751600:['14.03.2014'],1394319600:['09.03.2014'],1389135600:['08.01.2014'],1383865200:['08.11.2013'],1376949600:['20.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013']};