//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.9],[1712268000,39.5],[1711407600,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.5],[1706828400,37.9],[1706482800,36.9],[1706137200,36.5],[1704150000,35.5],[1655071200,47.9],[1652479200,44.7],[1646434800,43.9],[1646262000,41.5],[1604098800,27.9],[1598306400,27.9],[1588197600,28.5],[1586210400,29.9],[1556661600,32.5],[1524434400,32.2],[1500760800,28.9],[1499464800,28.7],[1497996000,31.9],[1497045600,31.9],[1496181600,31.9],[1495749600,31.9],[1495058400,31.9],[1494540000,31.9],[1493676000,31.9],[1490911200,31.5],[1490310000,31.5],[1490050800,30.9],[1488668400,30.9],[1488063600,30.9],[1487458800,30.9],[1487286000,30.8],[1486508400,30.8],[1483311600,30.5],[1479942000,29.9],[1477519200,29.9],[1476828000,30.9],[1476741600,29.9],[1475704800,29.9],[1472594400,29.9],[1471903200,29.9],[1469052000,29.9],[1468792800,29.9],[1468101600,29.9],[1467064800,29.6],[1466460000,29.6],[1465768800,29.4],[1465509600,29.2],[1465423200,29.4],[1464991200,28.9],[1464300000,28.9],[1463608800,28.3],[1462744800,27.8],[1462140000,27.8],[1461621600,27.8],[1461189600,27.8],[1461016800,27.3],[1460930400,27.3],[1460325600,26.9],[1459634400,26.9],[1458514800,25.7],[1457737200,25.7],[1457478000,25.7],[1457305200,25.7],[1457132400,25.7],[1456009200,25.7],[1455836400,27.4],[1450825200,27.9],[1448060400,28.9],[1445986800,28.9],[1445464800,29.4],[1445292000,31.9],[1440799200,32.5],[1438984800,32.5],[1438812000,32.9],[1437861600,39.73],[1437688800,32.5],[1434492000,32.5],[1432245600,32.4],[1432072800,32.4],[1429221600,31.2],[1427410800,31.2],[1419202800,34.5],[1414623600,36.5],[1402437600,36.2],[1398722400,36.9],[1397080800,36.5],[1393369200,36.9],[1382738400,36.7],[1380232800,35],[1370988000,37.3],[1363129200,37.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1655071200:['13.06.2022'],1652479200:['14.05.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1604098800:['31.10.2020'],1598306400:['25.08.2020'],1588197600:['30.04.2020'],1586210400:['07.04.2020'],1556661600:['01.05.2019'],1524434400:['23.04.2018'],1500760800:['23.07.2017'],1499464800:['08.07.2017'],1497996000:['21.06.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495749600:['26.05.2017'],1495058400:['18.05.2017'],1494540000:['12.05.2017'],1493676000:['02.05.2017'],1490911200:['31.03.2017'],1490310000:['24.03.2017'],1490050800:['21.03.2017'],1488668400:['05.03.2017'],1488063600:['26.02.2017'],1487458800:['19.02.2017'],1487286000:['17.02.2017'],1486508400:['08.02.2017'],1483311600:['02.01.2017'],1479942000:['24.11.2016'],1477519200:['27.10.2016'],1476828000:['19.10.2016'],1476741600:['18.10.2016'],1475704800:['06.10.2016'],1472594400:['31.08.2016'],1471903200:['23.08.2016'],1469052000:['21.07.2016'],1468792800:['18.07.2016'],1468101600:['10.07.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465423200:['09.06.2016'],1464991200:['04.06.2016'],1464300000:['27.05.2016'],1463608800:['19.05.2016'],1462744800:['09.05.2016'],1462140000:['02.05.2016'],1461621600:['26.04.2016'],1461189600:['21.04.2016'],1461016800:['19.04.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1459634400:['03.04.2016'],1458514800:['21.03.2016'],1457737200:['12.03.2016'],1457478000:['09.03.2016'],1457305200:['07.03.2016'],1457132400:['05.03.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1450825200:['23.12.2015'],1448060400:['21.11.2015'],1445986800:['28.10.2015'],1445464800:['22.10.2015'],1445292000:['20.10.2015'],1440799200:['29.08.2015'],1438984800:['08.08.2015'],1438812000:['06.08.2015'],1437861600:['26.07.2015'],1437688800:['24.07.2015'],1434492000:['17.06.2015'],1432245600:['22.05.2015'],1432072800:['20.05.2015'],1429221600:['17.04.2015'],1427410800:['27.03.2015'],1419202800:['22.12.2014'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1393369200:['26.02.2014'],1382738400:['26.10.2013'],1380232800:['27.09.2013'],1370988000:['12.06.2013'],1363129200:['13.03.2013']};