//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711494000,38.5],[1709593200,38.5],[1707951600,38.5],[1707606000,37.5],[1706137200,36.5],[1705791600,35.9],[1705532400,35.9],[1704150000,35.5],[1677020400,34],[1675810800,36.5],[1673996400,38],[1672873200,36],[1671663600,36],[1646434800,46.9],[1646262000,41.9],[1630274400,31.2],[1629324000,30.9],[1628460000,31.5],[1627941600,31.2],[1627768800,31.2],[1625954400,30.9],[1624572000,30.2],[1588197600,28.5],[1586296800,29.5],[1565301600,32.4],[1537135200,33.4],[1525471200,29.9],[1523570400,30.4],[1515193200,30.9],[1514934000,33.1],[1512169200,29.8],[1501452000,28.8],[1497996000,30.9],[1497045600,30.9],[1496181600,31.2],[1495749600,30.9],[1495663200,30.9],[1495058400,30.9],[1494540000,30.9],[1493676000,30.9],[1490310000,30.7],[1488668400,30.2],[1488063600,30.2],[1487458800,30.2],[1486767600,29.8],[1486508400,29.9],[1483311600,29.9],[1479942000,28.9],[1477519200,28.9],[1476828000,29.9],[1472594400,28.9],[1471903200,28.9],[1469052000,28.9],[1467064800,28.6],[1466460000,28.6],[1465768800,28.4],[1465509600,28.2],[1465423200,28.4],[1463608800,26.8],[1462744800,26.8],[1462140000,26.8],[1461621600,26.4],[1461189600,26.4],[1460325600,25.9],[1458514800,24.7],[1457737200,24.7],[1457305200,24.7],[1456009200,24.7],[1455836400,26.4],[1445986800,28.4],[1445464800,28.9],[1445292000,29.9],[1439503200,29.9],[1438812000,30.9],[1434492000,32.5],[1432245600,32.4],[1432072800,32.4],[1429221600,31.2],[1427410800,31.2],[1423782000,30.4],[1419202800,34.5],[1414623600,36.5],[1402437600,36.2],[1401228000,36.5],[1398722400,36.9],[1397080800,36.5],[1394838000,36.9],[1387926000,36.9],[1383519600,36.7],[1382047200,36.9],[1380751200,36.9],[1379368800,37.3],[1377813600,36.7],[1376690400,36.9],[1373407200,36.3],[1370988000,35.7],[1363129200,36.3],[1362265200,36.3],[1356562800,36.9],[1356476400,36.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1677020400:['22.02.2023'],1675810800:['08.02.2023'],1673996400:['18.01.2023'],1672873200:['05.01.2023'],1671663600:['22.12.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1630274400:['30.08.2021'],1629324000:['19.08.2021'],1628460000:['09.08.2021'],1627941600:['03.08.2021'],1627768800:['01.08.2021'],1625954400:['11.07.2021'],1624572000:['25.06.2021'],1588197600:['30.04.2020'],1586296800:['08.04.2020'],1565301600:['09.08.2019'],1537135200:['17.09.2018'],1525471200:['05.05.2018'],1523570400:['13.04.2018'],1515193200:['06.01.2018'],1514934000:['03.01.2018'],1512169200:['02.12.2017'],1501452000:['31.07.2017'],1497996000:['21.06.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495749600:['26.05.2017'],1495663200:['25.05.2017'],1495058400:['18.05.2017'],1494540000:['12.05.2017'],1493676000:['02.05.2017'],1490310000:['24.03.2017'],1488668400:['05.03.2017'],1488063600:['26.02.2017'],1487458800:['19.02.2017'],1486767600:['11.02.2017'],1486508400:['08.02.2017'],1483311600:['02.01.2017'],1479942000:['24.11.2016'],1477519200:['27.10.2016'],1476828000:['19.10.2016'],1472594400:['31.08.2016'],1471903200:['23.08.2016'],1469052000:['21.07.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465423200:['09.06.2016'],1463608800:['19.05.2016'],1462744800:['09.05.2016'],1462140000:['02.05.2016'],1461621600:['26.04.2016'],1461189600:['21.04.2016'],1460325600:['11.04.2016'],1458514800:['21.03.2016'],1457737200:['12.03.2016'],1457305200:['07.03.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1445986800:['28.10.2015'],1445464800:['22.10.2015'],1445292000:['20.10.2015'],1439503200:['14.08.2015'],1438812000:['06.08.2015'],1434492000:['17.06.2015'],1432245600:['22.05.2015'],1432072800:['20.05.2015'],1429221600:['17.04.2015'],1427410800:['27.03.2015'],1423782000:['13.02.2015'],1419202800:['22.12.2014'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1394838000:['15.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1370988000:['12.06.2013'],1363129200:['13.03.2013'],1362265200:['03.03.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012']};