//Generovano: 0.00347 sec. Cache: NE
var ceny = [[1708383600,37.7],[1707865200,37.9],[1707606000,36.7],[1706742000,36.8],[1675292400,36.9],[1674860400,36.9],[1612047600,26.4],[1595541600,26.4],[1594332000,26.3],[1593727200,25.9],[1592604000,25.4],[1590703200,25.3],[1588888800,25.3],[1586642400,26.3],[1586037600,26.8],[1585436400,27.8],[1584745200,29.3],[1582671600,30.3],[1582498800,30.8],[1552950000,30.5],[1538690400,31.9],[1535839200,31.9],[1534284000,31.9],[1532815200,31.9],[1525212000,29.5],[1509055200,27.9],[1505599200,27.9],[1466632800,27.5],[1420758000,28.9],[1418425200,33.3],[1415487600,33.3],[1415142000,35.3],[1415055600,35.3],[1413842400,35.3],[1411077600,35.3],[1410991200,35.3],[1410904800,35.3],[1410818400,35.3],[1410472800,35.3],[1408572000,35.3],[1408399200,35.3],[1407448800,35.3],[1407362400,35.3],[1407276000,35.3],[1407103200,35.3],[1407016800,35.3],[1406930400,35.3],[1406844000,35.3],[1406498400,35.3],[1402264800,34.8],[1401746400,34.8],[1401228000,34.8],[1395097200,35.3],[1395010800,35.3],[1394578800,35.3],[1394060400,35.3],[1393369200,35.3],[1393196400,35.3],[1392850800,35.3],[1391641200,35.3],[1391554800,35.3],[1389913200,35.3],[1389654000,35.3],[1389308400,35.3],[1387407600,35.3],[1386889200,35.3],[1386025200,34.8],[1383519600,34.8],[1382047200,34.5],[1380664800,35.5],[1379368800,35.5],[1377813600,35.2],[1376517600,35.2],[1372716000,34.5],[1370815200,35.5],[1363129200,35.5],[1360191600,34.9],[1358377200,35.4],[1357858800,35.4],[1357772400,35.4],[1357686000,35.4],[1357254000,35.4],[1357167600,35.4],[1356649200,35.4],[1356562800,35.4],[1356476400,35.4],[1356390000,35.4],[1356303600,35.4],[1356217200,35.4],[1356130800,35.4],[1356044400,35.4],[1355353200,35.4],[1343944800,35.8],[1330729200,34.9],[1328828400,34.5],[1328655600,36.4],[1328569200,36.4],[1328482800,36.4],[1328137200,36.4]];

var tdatumy = {1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1612047600:['31.01.2021'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1592604000:['20.06.2020'],1590703200:['29.05.2020'],1588888800:['08.05.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582671600:['26.02.2020'],1582498800:['24.02.2020'],1552950000:['19.03.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1509055200:['27.10.2017'],1505599200:['17.09.2017'],1466632800:['23.06.2016'],1420758000:['09.01.2015'],1418425200:['13.12.2014'],1415487600:['09.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1413842400:['21.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406498400:['28.07.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394578800:['12.03.2014'],1394060400:['06.03.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1387407600:['19.12.2013'],1386889200:['13.12.2013'],1386025200:['03.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376517600:['15.08.2013'],1372716000:['02.07.2013'],1370815200:['10.06.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355353200:['13.12.2012'],1343944800:['03.08.2012'],1330729200:['03.03.2012'],1328828400:['10.02.2012'],1328655600:['08.02.2012'],1328569200:['07.02.2012'],1328482800:['06.02.2012'],1328137200:['02.02.2012']};