//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1582498800,13.3],[1465336800,11.3],[1455145200,11.3],[1454886000,11.3],[1454367600,11.5],[1451170800,11.9],[1450911600,11.9],[1449615600,12.8],[1446850800,12.8],[1441922400,12.8],[1441836000,12.8],[1441749600,13.5],[1439416800,13.9],[1437602400,13.9],[1436652000,13.9],[1434232800,13.9],[1433973600,13.9],[1432332000,14.3],[1430604000,14.3],[1428098400,15.3],[1428012000,15.3],[1425078000,15.3],[1423350000,15.3],[1422572400,14.8],[1420758000,14.8],[1420585200,14.8],[1420326000,15.2],[1420239600,15.2],[1420153200,15.2],[1419721200,15.2],[1419634800,15.2],[1418425200,15.8],[1418338800,15.8],[1415142000,16.3],[1415055600,16.3],[1413842400,16.3],[1412719200,16.3],[1411077600,16.3],[1410991200,16.3],[1410904800,16.3],[1410818400,16.3],[1410472800,16.3],[1409263200,16.3],[1408572000,16.3],[1408399200,16.3],[1407448800,16.3],[1407362400,16.3],[1407276000,16.3],[1407103200,16.8],[1407016800,16.8],[1406930400,16.8],[1406844000,16.8],[1402264800,16.8],[1401746400,16.8],[1400968800,16.8],[1400882400,16.8],[1399672800,16.8],[1399500000,16.8],[1399154400,17.4],[1397167200,17.4],[1395097200,17.4],[1395010800,17.4],[1394578800,17.4],[1394060400,17.4],[1393369200,17.4],[1393196400,17.4],[1392850800,17.4],[1391900400,17.4],[1391641200,17.4],[1391554800,17.4],[1390950000,17.4],[1389913200,18.8],[1389654000,18.8],[1389308400,18.8],[1388185200,18.8],[1387407600,18.8],[1386889200,17.5],[1386284400,16.3],[1386025200,15.7],[1384297200,15.7],[1382738400,15.7],[1381442400,15.7],[1381010400,15.7],[1380664800,15.7],[1380578400,15.7],[1380146400,15.7],[1377986400,16.2],[1375308000,16.2],[1373061600,16.2],[1372197600,16.2],[1370815200,16.2],[1370728800,16.2],[1370210400,16.2],[1369864800,16.2],[1368482400,16.2],[1368223200,16.2],[1367964000,16.2],[1367877600,16.2],[1367532000,16.2],[1366927200,16.2],[1366408800,16.9]];

var tdatumy = {1582498800:['24.02.2020'],1465336800:['08.06.2016'],1455145200:['11.02.2016'],1454886000:['08.02.2016'],1454367600:['02.02.2016'],1451170800:['27.12.2015'],1450911600:['24.12.2015'],1449615600:['09.12.2015'],1446850800:['07.11.2015'],1441922400:['11.09.2015'],1441836000:['10.09.2015'],1441749600:['09.09.2015'],1439416800:['13.08.2015'],1437602400:['23.07.2015'],1436652000:['12.07.2015'],1434232800:['14.06.2015'],1433973600:['11.06.2015'],1432332000:['23.05.2015'],1430604000:['03.05.2015'],1428098400:['04.04.2015'],1428012000:['03.04.2015'],1425078000:['28.02.2015'],1423350000:['08.02.2015'],1422572400:['30.01.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1420326000:['04.01.2015'],1420239600:['03.01.2015'],1420153200:['02.01.2015'],1419721200:['28.12.2014'],1419634800:['27.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1413842400:['21.10.2014'],1412719200:['08.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1409263200:['29.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1400968800:['25.05.2014'],1400882400:['24.05.2014'],1399672800:['10.05.2014'],1399500000:['08.05.2014'],1399154400:['04.05.2014'],1397167200:['11.04.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394578800:['12.03.2014'],1394060400:['06.03.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1391900400:['09.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1390950000:['29.01.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1388185200:['28.12.2013'],1387407600:['19.12.2013'],1386889200:['13.12.2013'],1386284400:['06.12.2013'],1386025200:['03.12.2013'],1384297200:['13.11.2013'],1382738400:['26.10.2013'],1381442400:['11.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1380578400:['01.10.2013'],1380146400:['26.09.2013'],1377986400:['01.09.2013'],1375308000:['01.08.2013'],1373061600:['06.07.2013'],1372197600:['26.06.2013'],1370815200:['10.06.2013'],1370728800:['09.06.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1368482400:['14.05.2013'],1368223200:['11.05.2013'],1367964000:['08.05.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1366927200:['26.04.2013'],1366408800:['20.04.2013']};