//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1713650400,39.5],[1713564000,39.5],[1713477600,39.7],[1713045600,38.9],[1708124400,37.5],[1707778800,36.5],[1707519600,35.9],[1706742000,35.9],[1706396400,35.9],[1706310000,35.9],[1706223600,36.1],[1706050800,35.5],[1705964400,35.7],[1704322800,34.9],[1702854000,34.9],[1701212400,36.5],[1700607600,36.9],[1694988000,39.9],[1694728800,39.9],[1691704800,38.9],[1691186400,38.5],[1691013600,37.9],[1690927200,38.1],[1690408800,36.9],[1690149600,36.9],[1689631200,36.9],[1688421600,36.9],[1688076000,36.9],[1687730400,36.5],[1683496800,35.9],[1682892000,36.9],[1681768800,36.9],[1681682400,37.5],[1681336800,37.3],[1681077600,36.9],[1676502000,36.9],[1671577200,34.9],[1671058800,35.9],[1669244400,38.9],[1668985200,39.9],[1668726000,39.9],[1666303200,41.9],[1665525600,41.6],[1664834400,37.9],[1663797600,36.9],[1663192800,37.9],[1662588000,38.9],[1662328800,39.9],[1661378400,39.9],[1659996000,41.9],[1659564000,43.9],[1658613600,43.9],[1655848800,48.1],[1655157600,47.8],[1654639200,47.1],[1654207200,46.6],[1653948000,45.9],[1652738400,45.8],[1652652000,44.9],[1651960800,43.9],[1651442400,42.5],[1651010400,41.9],[1646953200,45.9],[1646434800,42.5],[1646175600,38.9],[1645830000,37.5],[1642546800,34.9],[1640818800,34.5],[1640386800,34.9],[1639782000,34.9],[1638658800,34.9],[1635199200,35.5],[1634421600,35.9],[1633557600,33.5],[1633298400,33.5],[1632693600,32.9],[1630360800,32.9],[1628460000,32.9],[1627855200,32.9],[1627250400,32.5],[1626300000,32.5],[1623535200,31.5],[1620338400,30.5],[1619906400,30.5],[1616194800,30.5],[1615849200,29.9],[1615158000,28.9],[1614466800,28.9],[1614207600,28.9],[1612998000,27.9],[1612738800,27.9],[1612479600,27.5],[1612134000,27.5],[1611356400,27.5],[1610319600,26.9],[1609974000,26.5],[1608505200,26.5],[1607727600,26.5],[1607295600,26.5],[1606258800,26.9],[1527285600,32.7]];

var tdatumy = {1713650400:['21.04.2024'],1713564000:['20.04.2024'],1713477600:['19.04.2024'],1713045600:['14.04.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706310000:['27.01.2024'],1706223600:['26.01.2024'],1706050800:['24.01.2024'],1705964400:['23.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691186400:['05.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688076000:['30.06.2023'],1687730400:['26.06.2023'],1683496800:['08.05.2023'],1682892000:['01.05.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1676502000:['16.02.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663797600:['22.09.2022'],1663192800:['15.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646953200:['11.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1642546800:['19.01.2022'],1640818800:['30.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1638658800:['05.12.2021'],1635199200:['26.10.2021'],1634421600:['17.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1630360800:['31.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626300000:['15.07.2021'],1623535200:['13.06.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615158000:['08.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1612998000:['11.02.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611356400:['23.01.2021'],1610319600:['11.01.2021'],1609974000:['07.01.2021'],1608505200:['21.12.2020'],1607727600:['12.12.2020'],1607295600:['07.12.2020'],1606258800:['25.11.2020'],1527285600:['26.05.2018']};