//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1713650400,38.6],[1709593200,36.9],[1706742000,36.6],[1706137200,33.9],[1698879600,37.9],[1697407200,38.9],[1691704800,37.1],[1691359200,35.9],[1687644000,30.5],[1687298400,31.1],[1686607200,30.5],[1686002400,29.5],[1685570400,28.9],[1657490400,47.6],[1634594400,34.6],[1634076000,33.9],[1633730400,32.6],[1632952800,31.9],[1631138400,31.9],[1631052000,31.9],[1626645600,31.5],[1626472800,31.2],[1623103200,30.5],[1621116000,29.9],[1620079200,29.9],[1616886000,29.9],[1616713200,29.8],[1616281200,29.5],[1615503600,28.9],[1614985200,28.5],[1614898800,28.5],[1614121200,27.8],[1610492400,27.2],[1542668400,33.4],[1542236400,33.6],[1532815200,32.2],[1531087200,32.9],[1525212000,28.9],[1513983600,29.1],[1469484000,26.4],[1461103200,26],[1460152800,25.8],[1450998000,25.9],[1450047600,27.9],[1448233200,28.2],[1426201200,29.9],[1424818800,29.8],[1423782000,28.9],[1423695600,27.8],[1422918000,26.9],[1422658800,26.9],[1422486000,26.5],[1422399600,26.5],[1421967600,27.5],[1421535600,27.9],[1420585200,30.5],[1420153200,25.7],[1420066800,31.5],[1418684400,32.8],[1418425200,31.8],[1417042800,33.9],[1413237600,35.5],[1407362400,35.4],[1405980000,35.4],[1401746400,35.8],[1401228000,35.8],[1394060400,35.4],[1391382000,36],[1391036400,34.8],[1390950000,34.8],[1390172400,34.8],[1389913200,34.8],[1389826800,34.8],[1389740400,34.8],[1389654000,34.8],[1389567600,34.8],[1389308400,34.8],[1388962800,34.8],[1388703600,34.8],[1388530800,34.8],[1386025200,34.8],[1383519600,34.8],[1382047200,35.2],[1380664800,35.6],[1379541600,35.6],[1378764000,36.1],[1377813600,35.5],[1376690400,35.5],[1368741600,34.2],[1368050400,33.7],[1367186400,35.4],[1367100000,35.4],[1367013600,35.4],[1366927200,35.4],[1366840800,35.4],[1366754400,35.4],[1366668000,35.4],[1366581600,35.4],[1366495200,35.4],[1366408800,35.4],[1366322400,35.5]];

var tdatumy = {1713650400:['21.04.2024'],1709593200:['05.03.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1657490400:['11.07.2022'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1632952800:['30.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1626645600:['19.07.2021'],1626472800:['17.07.2021'],1623103200:['08.06.2021'],1621116000:['16.05.2021'],1620079200:['04.05.2021'],1616886000:['28.03.2021'],1616713200:['26.03.2021'],1616281200:['21.03.2021'],1615503600:['12.03.2021'],1614985200:['06.03.2021'],1614898800:['05.03.2021'],1614121200:['24.02.2021'],1610492400:['13.01.2021'],1542668400:['20.11.2018'],1542236400:['15.11.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1513983600:['23.12.2017'],1469484000:['26.07.2016'],1461103200:['20.04.2016'],1460152800:['09.04.2016'],1450998000:['25.12.2015'],1450047600:['14.12.2015'],1448233200:['23.11.2015'],1426201200:['13.03.2015'],1424818800:['25.02.2015'],1423782000:['13.02.2015'],1423695600:['12.02.2015'],1422918000:['03.02.2015'],1422658800:['31.01.2015'],1422486000:['29.01.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1421535600:['18.01.2015'],1420585200:['07.01.2015'],1420153200:['02.01.2015'],1420066800:['01.01.2015'],1418684400:['16.12.2014'],1418425200:['13.12.2014'],1417042800:['27.11.2014'],1413237600:['14.10.2014'],1407362400:['07.08.2014'],1405980000:['22.07.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1394060400:['06.03.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1390950000:['29.01.2014'],1390172400:['20.01.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1388962800:['06.01.2014'],1388703600:['03.01.2014'],1388530800:['01.01.2014'],1386025200:['03.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379541600:['19.09.2013'],1378764000:['10.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1368741600:['17.05.2013'],1368050400:['09.05.2013'],1367186400:['29.04.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1366927200:['26.04.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013'],1366668000:['23.04.2013'],1366581600:['22.04.2013'],1366495200:['21.04.2013'],1366408800:['20.04.2013'],1366322400:['19.04.2013']};