//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.5],[1713045600,40.9],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.4],[1707519600,39.1],[1706828400,38.8],[1706482800,38.5],[1706137200,38.3],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1691359200,44.9],[1675638000,39.9],[1673132400,38.9],[1645398000,38.9],[1642806000,37.5],[1606950000,28.5],[1604098800,28.9],[1596664800,28.9],[1591912800,27.5],[1591135200,25.9],[1586210400,28.9],[1558562400,34.2],[1538344800,34.9],[1532728800,34.9],[1520636400,31.9],[1519340400,31.9],[1501624800,30.9],[1500242400,30.9],[1497564000,32.8],[1496181600,32.8],[1496008800,32.8],[1494540000,32.5],[1494108000,32.5],[1493762400,32.5],[1493330400,32.5],[1493071200,32.5],[1485212400,31.9],[1484866800,31.9],[1483916400,31.9],[1480287600,30.9],[1479164400,30.9],[1477868400,30.9],[1477346400,30.9],[1475877600,30.4],[1474495200,30.4],[1467496800,30.4],[1466719200,30.2],[1465077600,29.7],[1460584800,28.9],[1460325600,28.5],[1459807200,28.9],[1459548000,28.5],[1458601200,27.9],[1458255600,28.5],[1456700400,27.9],[1444773600,32.4],[1444514400,30.7],[1443304800,31.9],[1442095200,33.4],[1436392800,33.4],[1432504800,32.9],[1429999200,32.9],[1429135200,32.9],[1428616800,32.9],[1428271200,32.9],[1426028400,32.9],[1425337200,32.5],[1425164400,32.5],[1424818800,32.5],[1421190000,33.8],[1417734000,37.9],[1415833200,37.9],[1412200800,37.9],[1412028000,37.9],[1411596000,37.9],[1410904800,37.9],[1410732000,37.9],[1409868000,37.9],[1408917600,37.9],[1408658400,37.9],[1408572000,37.9],[1408140000,36.9],[1403733600,37.5],[1402437600,35.8],[1401055200,36.5],[1398376800,35.9],[1393887600,34.9],[1389481200,37.9],[1386457200,38.9],[1385334000,37.9],[1384815600,38.9],[1381528800,38.2],[1381183200,38.6]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1691359200:['07.08.2023'],1675638000:['06.02.2023'],1673132400:['08.01.2023'],1645398000:['21.02.2022'],1642806000:['22.01.2022'],1606950000:['03.12.2020'],1604098800:['31.10.2020'],1596664800:['06.08.2020'],1591912800:['12.06.2020'],1591135200:['03.06.2020'],1586210400:['07.04.2020'],1558562400:['23.05.2019'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1501624800:['02.08.2017'],1500242400:['17.07.2017'],1497564000:['16.06.2017'],1496181600:['31.05.2017'],1496008800:['29.05.2017'],1494540000:['12.05.2017'],1494108000:['07.05.2017'],1493762400:['03.05.2017'],1493330400:['28.04.2017'],1493071200:['25.04.2017'],1485212400:['24.01.2017'],1484866800:['20.01.2017'],1483916400:['09.01.2017'],1480287600:['28.11.2016'],1479164400:['15.11.2016'],1477868400:['31.10.2016'],1477346400:['25.10.2016'],1475877600:['08.10.2016'],1474495200:['22.09.2016'],1467496800:['03.07.2016'],1466719200:['24.06.2016'],1465077600:['05.06.2016'],1460584800:['14.04.2016'],1460325600:['11.04.2016'],1459807200:['05.04.2016'],1459548000:['02.04.2016'],1458601200:['22.03.2016'],1458255600:['18.03.2016'],1456700400:['29.02.2016'],1444773600:['14.10.2015'],1444514400:['11.10.2015'],1443304800:['27.09.2015'],1442095200:['13.09.2015'],1436392800:['09.07.2015'],1432504800:['25.05.2015'],1429999200:['26.04.2015'],1429135200:['16.04.2015'],1428616800:['10.04.2015'],1428271200:['06.04.2015'],1426028400:['11.03.2015'],1425337200:['03.03.2015'],1425164400:['01.03.2015'],1424818800:['25.02.2015'],1421190000:['14.01.2015'],1417734000:['05.12.2014'],1415833200:['13.11.2014'],1412200800:['02.10.2014'],1412028000:['30.09.2014'],1411596000:['25.09.2014'],1410904800:['17.09.2014'],1410732000:['15.09.2014'],1409868000:['05.09.2014'],1408917600:['25.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1408140000:['16.08.2014'],1403733600:['26.06.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1398376800:['25.04.2014'],1393887600:['04.03.2014'],1389481200:['12.01.2014'],1386457200:['08.12.2013'],1385334000:['25.11.2013'],1384815600:['19.11.2013'],1381528800:['12.10.2013'],1381183200:['08.10.2013']};