//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.1],[1706137200,37.9],[1705791600,38.3],[1705532400,38.3],[1704409200,39.5],[1704150000,39.5],[1586296800,28.9],[1558562400,33.9],[1550444400,32.7],[1501624800,29.7],[1500242400,30.3],[1497564000,32.2],[1496181600,32.2],[1496008800,32.2],[1494540000,31.9],[1494108000,31.9],[1493762400,31.9],[1493330400,31.9],[1485212400,31.5],[1484866800,31.5],[1483916400,31.5],[1477868400,29.5],[1475877600,29.6],[1475618400,29.2],[1475359200,29.6],[1466719200,29.4],[1460584800,27.9],[1460325600,27.9],[1459807200,27.9],[1458255600,27.9],[1432504800,32.9],[1429999200,32.9],[1429135200,32.9],[1428271200,32.9],[1426028400,32.9],[1425337200,32.7],[1425164400,32.7],[1424818800,32.7],[1421190000,33.8],[1417734000,37.9],[1415833200,37.9],[1412200800,37.9],[1412028000,37.9],[1411596000,37.9],[1410904800,37.9],[1410732000,37.9],[1409868000,37.9],[1408917600,37.7],[1408658400,37.7],[1408572000,37.7],[1408140000,37.5],[1403733600,36.9],[1402437600,36.2],[1401228000,36.2],[1399327200,36.5],[1389481200,37.6],[1387926000,36.8],[1385334000,37.4],[1383519600,37.8],[1381528800,37.2],[1381183200,37.4],[1380578400,37.4],[1379368800,36.9],[1378418400,36.9],[1377813600,37.2],[1376258400,37.5],[1375826400,37.7],[1374530400,37.2],[1374444000,36.8],[1370728800,35.9],[1368396000,35.9],[1367445600,36.3],[1366063200,36.9],[1365631200,37.9],[1363647600,37.2],[1363129200,37.2],[1360191600,37.6],[1358722800,37.6],[1358377200,37.7],[1358031600,37.2],[1357945200,37.2],[1357858800,37.2],[1357772400,37.2],[1357686000,37.2],[1357513200,37.2],[1357167600,36.9],[1356562800,36.9],[1356476400,36.9],[1356390000,36.9],[1356303600,36.9],[1356130800,36.9],[1355958000,36.9],[1355698800,36.9],[1355526000,36.9],[1355353200,37.5],[1355266800,37.5],[1355094000,37.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1586296800:['08.04.2020'],1558562400:['23.05.2019'],1550444400:['18.02.2019'],1501624800:['02.08.2017'],1500242400:['17.07.2017'],1497564000:['16.06.2017'],1496181600:['31.05.2017'],1496008800:['29.05.2017'],1494540000:['12.05.2017'],1494108000:['07.05.2017'],1493762400:['03.05.2017'],1493330400:['28.04.2017'],1485212400:['24.01.2017'],1484866800:['20.01.2017'],1483916400:['09.01.2017'],1477868400:['31.10.2016'],1475877600:['08.10.2016'],1475618400:['05.10.2016'],1475359200:['02.10.2016'],1466719200:['24.06.2016'],1460584800:['14.04.2016'],1460325600:['11.04.2016'],1459807200:['05.04.2016'],1458255600:['18.03.2016'],1432504800:['25.05.2015'],1429999200:['26.04.2015'],1429135200:['16.04.2015'],1428271200:['06.04.2015'],1426028400:['11.03.2015'],1425337200:['03.03.2015'],1425164400:['01.03.2015'],1424818800:['25.02.2015'],1421190000:['14.01.2015'],1417734000:['05.12.2014'],1415833200:['13.11.2014'],1412200800:['02.10.2014'],1412028000:['30.09.2014'],1411596000:['25.09.2014'],1410904800:['17.09.2014'],1410732000:['15.09.2014'],1409868000:['05.09.2014'],1408917600:['25.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1408140000:['16.08.2014'],1403733600:['26.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399327200:['06.05.2014'],1389481200:['12.01.2014'],1387926000:['25.12.2013'],1385334000:['25.11.2013'],1383519600:['04.11.2013'],1381528800:['12.10.2013'],1381183200:['08.10.2013'],1380578400:['01.10.2013'],1379368800:['17.09.2013'],1378418400:['06.09.2013'],1377813600:['30.08.2013'],1376258400:['12.08.2013'],1375826400:['07.08.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1370728800:['09.06.2013'],1368396000:['13.05.2013'],1367445600:['02.05.2013'],1366063200:['16.04.2013'],1365631200:['11.04.2013'],1363647600:['19.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1357945200:['12.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355526000:['15.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012']};