//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1713045600,41.4],[1712268000,39.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.9],[1706828400,37.7],[1706482800,37.5],[1706137200,36.9],[1705359600,35.3],[1704409200,35.3],[1704150000,35.3],[1647385200,44.9],[1647298800,39.6],[1646521200,43.9],[1625436000,34.5],[1604098800,28.2],[1586210400,28.9],[1540072800,33.9],[1538344800,33.4],[1537048800,33.4],[1535752800,33.4],[1534197600,33.4],[1532728800,33.4],[1531000800,33.4],[1529013600,32.9],[1525903200,33],[1524780000,30.8],[1514242800,30.4],[1511737200,30.4],[1509404400,29.9],[1506895200,29.7],[1481410800,29.9],[1447369200,28.4],[1444514400,30.9],[1444341600,30.9],[1439330400,32.5],[1439244000,32.9],[1439157600,32.9],[1437343200,32.9],[1434837600,32.5],[1430949600,31.5],[1414882800,35.5],[1413583200,36.2],[1409868000,36.9],[1408053600,36.6],[1407448800,36.5],[1407016800,36.5],[1406930400,36.5],[1405980000,36.5],[1402956000,35.7],[1402696800,35.7],[1399759200,35.7],[1399068000,35.7],[1392418800,34.7],[1385938800,36.5],[1384815600,37.4],[1381701600,35],[1381010400,36.2],[1380664800,36.5],[1379628000,36.5],[1378591200,37.2],[1377986400,37.4],[1376949600,36.7],[1376776800,37.4],[1372197600,37.4],[1370642400,35.9],[1369346400,35.4],[1368309600,37.4],[1363129200,37.4],[1361487600,37.4],[1360191600,35.9],[1357513200,37.3],[1350338400,37.9],[1349647200,38.2],[1349560800,37.7],[1349388000,38.2],[1348610400,37.7],[1348524000,37.7],[1340316000,36.7],[1339365600,36.2],[1332370800,37.6],[1331161200,37.3],[1330556400,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1646521200:['06.03.2022'],1625436000:['05.07.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1529013600:['15.06.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1514242800:['26.12.2017'],1511737200:['27.11.2017'],1509404400:['31.10.2017'],1506895200:['02.10.2017'],1481410800:['11.12.2016'],1447369200:['13.11.2015'],1444514400:['11.10.2015'],1444341600:['09.10.2015'],1439330400:['12.08.2015'],1439244000:['11.08.2015'],1439157600:['10.08.2015'],1437343200:['20.07.2015'],1434837600:['21.06.2015'],1430949600:['07.05.2015'],1414882800:['02.11.2014'],1413583200:['18.10.2014'],1409868000:['05.09.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1405980000:['22.07.2014'],1402956000:['17.06.2014'],1402696800:['14.06.2014'],1399759200:['11.05.2014'],1399068000:['03.05.2014'],1392418800:['15.02.2014'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1381701600:['14.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1379628000:['20.09.2013'],1378591200:['08.09.2013'],1377986400:['01.09.2013'],1376949600:['20.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370642400:['08.06.2013'],1369346400:['24.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357513200:['07.01.2013'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1349560800:['07.10.2012'],1349388000:['05.10.2012'],1348610400:['26.09.2012'],1348524000:['25.09.2012'],1340316000:['22.06.2012'],1339365600:['11.06.2012'],1332370800:['22.03.2012'],1331161200:['08.03.2012'],1330556400:['01.03.2012']};