//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711494000,39.9],[1711234800,39.9],[1709593200,39.5],[1707951600,38.5],[1707606000,37.9],[1706137200,36.9],[1705791600,36.5],[1705532400,35.9],[1704409200,35.9],[1704150000,35.9],[1699830000,38.9],[1647385200,46.9],[1646262000,44.1],[1586296800,28.9],[1538690400,32.9],[1537135200,32.6],[1534284000,32.9],[1531087200,33.4],[1525212000,29.8],[1493244000,29.9],[1491084000,29.9],[1490482800,29.9],[1483398000,29.5],[1481756400,28.7],[1481238000,28.5],[1480978800,27.9],[1479164400,27.9],[1467756000,28.5],[1454799600,24.9],[1385938800,35.9],[1383519600,35.9],[1382047200,35.2],[1380751200,36.2],[1379023200,36.5],[1377813600,37.2],[1373407200,36.3],[1362351600,36.3],[1361401200,36.3],[1359673200,35.9],[1350770400,36.6],[1349647200,36.9],[1349388000,36.9],[1349128800,36.5],[1348610400,36.6],[1348524000,36.6],[1346623200,36.6],[1346450400,36.1],[1334354400,36.7],[1334008800,36.5],[1332370800,37.2],[1331161200,36.9],[1329778800,36.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1699830000:['13.11.2023'],1647385200:['16.03.2022'],1646262000:['03.03.2022'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1493244000:['27.04.2017'],1491084000:['02.04.2017'],1490482800:['26.03.2017'],1483398000:['03.01.2017'],1481756400:['15.12.2016'],1481238000:['09.12.2016'],1480978800:['06.12.2016'],1479164400:['15.11.2016'],1467756000:['06.07.2016'],1454799600:['07.02.2016'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379023200:['13.09.2013'],1377813600:['30.08.2013'],1373407200:['10.07.2013'],1362351600:['04.03.2013'],1361401200:['21.02.2013'],1359673200:['01.02.2013'],1350770400:['21.10.2012'],1349647200:['08.10.2012'],1349388000:['05.10.2012'],1349128800:['02.10.2012'],1348610400:['26.09.2012'],1348524000:['25.09.2012'],1346623200:['03.09.2012'],1346450400:['01.09.2012'],1334354400:['14.04.2012'],1334008800:['10.04.2012'],1332370800:['22.03.2012'],1331161200:['08.03.2012'],1329778800:['21.02.2012']};