//Generovano: 0.00354 sec. Cache: NE
var ceny = [[1714428000,39.5],[1714255200,38.7],[1713909600,39.5],[1712700000,39.3],[1712095200,38.5],[1711839600,37.2],[1711494000,37.8],[1710716400,37.3],[1708642800,36.5],[1708297200,37.6],[1707865200,36.9],[1706828400,37.2],[1706742000,36.5],[1706482800,35.9],[1706223600,35.3],[1705964400,35.3],[1705532400,35.3],[1703718000,34.9],[1703026800,34.5],[1702422000,35.3],[1702249200,35.3],[1701903600,35.7],[1701126000,35.9],[1700521200,36.5],[1700002800,35.9],[1699570800,37.5],[1699398000,37.5],[1698098400,37.9],[1697839200,37.9],[1697061600,37.5],[1695592800,39.9],[1695506400,39.9],[1693346400,39.3],[1693000800,38.3],[1692655200,38.9],[1692050400,39.9],[1691877600,38.6],[1690927200,38.7],[1690322400,37.1],[1690236000,37.1],[1689804000,37.1],[1689458400,37.1],[1689026400,37.1],[1688680800,37.1],[1688335200,37.1],[1688076000,35.5],[1686434400,37.1],[1686002400,35.9],[1685397600,35.9],[1684965600,34.9],[1684792800,35.5],[1684447200,35.5],[1684274400,35.5],[1683496800,35.9],[1683237600,35.5],[1682805600,35.9],[1682546400,35.9],[1681682400,37.5],[1681336800,37.3],[1680559200,37.1],[1680213600,36.4],[1679954400,35.9],[1679353200,37.3],[1679094000,35.9],[1678921200,35.9],[1678662000,36.5],[1678316400,35.9],[1678230000,36.5],[1677625200,36.5],[1677452400,36.9],[1677193200,36.9],[1676934000,36.9],[1676502000,36.9],[1675897200,36.9],[1674860400,37.5],[1674601200,36.9],[1674428400,36.5],[1673996400,35.9],[1673823600,35.5],[1673305200,35.9],[1672700400,35.9],[1672182000,35.5],[1670886000,34.9],[1669762800,37.5],[1669071600,39.9],[1668726000,39.9],[1668466800,40.9],[1667602800,40.9],[1667430000,40.9],[1667343600,40.9],[1666994400,41.9],[1665784800,41.9],[1665698400,41.9],[1665525600,41.5],[1665352800,40.9],[1665093600,39.9],[1664920800,38.9],[1664748000,37.5],[1664661600,36.3],[1663884000,36.3],[1663624800,36.5]];

var tdatumy = {1714428000:['30.04.2024'],1714255200:['28.04.2024'],1713909600:['24.04.2024'],1712700000:['10.04.2024'],1712095200:['03.04.2024'],1711839600:['31.03.2024'],1711494000:['27.03.2024'],1710716400:['18.03.2024'],1708642800:['23.02.2024'],1708297200:['19.02.2024'],1707865200:['14.02.2024'],1706828400:['02.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1703718000:['28.12.2023'],1703026800:['20.12.2023'],1702422000:['13.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701126000:['28.11.2023'],1700521200:['21.11.2023'],1700002800:['15.11.2023'],1699570800:['10.11.2023'],1699398000:['08.11.2023'],1698098400:['24.10.2023'],1697839200:['21.10.2023'],1697061600:['12.10.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1693346400:['30.08.2023'],1693000800:['26.08.2023'],1692655200:['22.08.2023'],1692050400:['15.08.2023'],1691877600:['13.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1690236000:['25.07.2023'],1689804000:['20.07.2023'],1689458400:['16.07.2023'],1689026400:['11.07.2023'],1688680800:['07.07.2023'],1688335200:['03.07.2023'],1688076000:['30.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685397600:['30.05.2023'],1684965600:['25.05.2023'],1684792800:['23.05.2023'],1684447200:['19.05.2023'],1684274400:['17.05.2023'],1683496800:['08.05.2023'],1683237600:['05.05.2023'],1682805600:['30.04.2023'],1682546400:['27.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680559200:['04.04.2023'],1680213600:['31.03.2023'],1679954400:['28.03.2023'],1679353200:['21.03.2023'],1679094000:['18.03.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678316400:['09.03.2023'],1678230000:['08.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1677193200:['24.02.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675897200:['09.02.2023'],1674860400:['28.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673823600:['16.01.2023'],1673305200:['10.01.2023'],1672700400:['03.01.2023'],1672182000:['28.12.2022'],1670886000:['13.12.2022'],1669762800:['30.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1668466800:['15.11.2022'],1667602800:['05.11.2022'],1667430000:['03.11.2022'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664748000:['03.10.2022'],1664661600:['02.10.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022']};