//Generovano: 0.00393 sec. Cache: NE
var ceny = [[1713909600,37.5],[1713823200,37.5],[1713391200,36.5],[1712700000,37.7],[1711494000,36.9],[1710716400,36.9],[1708297200,37.7],[1707865200,37.5],[1706742000,36.5],[1705964400,34.9],[1705532400,34.5],[1702422000,35.5],[1701903600,35.9],[1700521200,36.5],[1699398000,38.3],[1698098400,38.9],[1697061600,37.9],[1695592800,39.9],[1695506400,39.9],[1692655200,36.7],[1691964000,36.3],[1691877600,36.6],[1691359200,36.1],[1690927200,35.3],[1690495200,32.1],[1690236000,31.3],[1689804000,31.3],[1684792800,29.5],[1684274400,29.5],[1683324000,29.9],[1682546400,30.9],[1680559200,33.1],[1679954400,33.5],[1679353200,33.9],[1678921200,33.5],[1678662000,34.3],[1678316400,33.5],[1678230000,34.5],[1677452400,34.5],[1676934000,34.5],[1676847600,34.5],[1676502000,34.9],[1676070000,34.9],[1675897200,35.5],[1674601200,36.9],[1673823600,36.5],[1673305200,36.9],[1672700400,36.9],[1672182000,36.5],[1670886000,35.9],[1670454000,37.9],[1669762800,38.5],[1669071600,41.5],[1668898800,41.5],[1668466800,43.9],[1667948400,44.9],[1667343600,45.9],[1666044000,46.9],[1665698400,45.9],[1665525600,44.9],[1665352800,44.9],[1665093600,42.9],[1664920800,41.9],[1664748000,41.5],[1664661600,40.9],[1663884000,40.9],[1663624800,42.5],[1663365600,42.5],[1663020000,42.9],[1662588000,43.5],[1662501600,44.1],[1661983200,44.5],[1661724000,43.9],[1661378400,42.9],[1661292000,42.5],[1661119200,41.9],[1660600800,41.5],[1659996000,41.9],[1659909600,41.9],[1659650400,41.9],[1659564000,42.9],[1659477600,43.9],[1658786400,43.9],[1658181600,44.9],[1658095200,44.9],[1658008800,44.9],[1657922400,44.9],[1657836000,45.9],[1657749600,45.9],[1657663200,45.9],[1657576800,45.9],[1657490400,46.9],[1657404000,46.9],[1657317600,46.9],[1657231200,47.2],[1657144800,47.2],[1657058400,47.2],[1656972000,47.5],[1656885600,47.5],[1656799200,47.5],[1656712800,47.5]];

var tdatumy = {1713909600:['24.04.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1710716400:['18.03.2024'],1708297200:['19.02.2024'],1707865200:['14.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1700521200:['21.11.2023'],1699398000:['08.11.2023'],1698098400:['24.10.2023'],1697061600:['12.10.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1692655200:['22.08.2023'],1691964000:['14.08.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1689804000:['20.07.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1683324000:['06.05.2023'],1682546400:['27.04.2023'],1680559200:['04.04.2023'],1679954400:['28.03.2023'],1679353200:['21.03.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678316400:['09.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676934000:['21.02.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1676070000:['11.02.2023'],1675897200:['09.02.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1673305200:['10.01.2023'],1672700400:['03.01.2023'],1672182000:['28.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1667948400:['09.11.2022'],1667343600:['02.11.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664748000:['03.10.2022'],1664661600:['02.10.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661292000:['24.08.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658786400:['26.07.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022'],1658008800:['17.07.2022'],1657922400:['16.07.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022'],1657663200:['13.07.2022'],1657576800:['12.07.2022'],1657490400:['11.07.2022'],1657404000:['10.07.2022'],1657317600:['09.07.2022'],1657231200:['08.07.2022'],1657144800:['07.07.2022'],1657058400:['06.07.2022'],1656972000:['05.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1656712800:['02.07.2022']};