//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1711234800,39.5],[1705964400,37.5],[1705705200,36.9],[1704150000,36.9],[1695765600,41.9],[1691359200,36.9],[1690668000,35.9],[1690322400,35.9],[1688421600,32.5],[1680559200,37.3],[1680040800,37.5],[1677884400,38.9],[1676502000,39.5],[1673737200,39.7],[1670454000,42.9],[1669330800,43.9],[1665525600,47.2],[1664834400,43.5],[1655848800,47.9],[1655244000,47.4],[1654898400,46.9],[1654120800,47.2],[1651442400,46.9],[1647903600,47.5],[1647212400,49.7],[1646262000,41.9],[1622757600,30.5],[1609974000,28.4],[1540159200,33.8],[1532815200,33.3],[1531087200,33.9],[1528408800,33.3],[1525212000,31.8],[1441231200,31.9],[1441058400,31.9],[1439157600,32.7],[1438120800,32.7],[1437256800,33],[1436997600,33],[1436824800,33],[1436738400,33],[1436392800,33],[1435874400,33],[1435701600,33],[1433973600,32.7],[1433455200,32.7],[1433109600,32.7],[1432850400,32.7],[1432504800,32.7],[1432245600,32.7],[1431986400,32.9],[1429912800,32.1],[1427752800,31.9],[1425855600,31.3],[1425250800,30.7],[1424991600,30.7],[1424818800,30.7],[1424732400,30.7],[1423609200,29.3],[1422658800,29.9],[1421794800,30.9],[1421622000,30.9],[1420498800,33.5],[1419980400,33.5],[1418857200,33.7],[1418425200,33.7],[1417388400,35.1],[1415660400,35.9],[1415228400,35.9],[1415055600,35.9],[1414364400,35.9],[1412805600,36.5],[1411855200,36.5],[1411682400,36.5],[1411509600,36.5],[1411336800,36.5],[1411077600,36.7],[1410991200,36.7],[1410904800,36.7],[1410472800,36.7],[1409868000,36.7],[1409263200,36.5],[1408917600,36.3],[1408744800,36.5],[1407880800,36.5],[1407276000,36.5],[1406498400,36.5],[1405720800,36.5],[1405375200,36.5],[1405288800,36.5],[1402524000,36.3],[1402005600,36.3],[1401746400,36.3],[1401660000,36.3],[1401487200,36.3],[1401314400,36.3],[1401228000,36.3],[1400191200,36.3],[1399932000,36.3],[1399413600,36.3],[1398722400,36.3]];

var tdatumy = {1711234800:['24.03.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1695765600:['27.09.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1673737200:['15.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1622757600:['04.06.2021'],1609974000:['07.01.2021'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1441231200:['03.09.2015'],1441058400:['01.09.2015'],1439157600:['10.08.2015'],1438120800:['29.07.2015'],1437256800:['19.07.2015'],1436997600:['16.07.2015'],1436824800:['14.07.2015'],1436738400:['13.07.2015'],1436392800:['09.07.2015'],1435874400:['03.07.2015'],1435701600:['01.07.2015'],1433973600:['11.06.2015'],1433455200:['05.06.2015'],1433109600:['01.06.2015'],1432850400:['29.05.2015'],1432504800:['25.05.2015'],1432245600:['22.05.2015'],1431986400:['19.05.2015'],1429912800:['25.04.2015'],1427752800:['31.03.2015'],1425855600:['09.03.2015'],1425250800:['02.03.2015'],1424991600:['27.02.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1423609200:['11.02.2015'],1422658800:['31.01.2015'],1421794800:['21.01.2015'],1421622000:['19.01.2015'],1420498800:['06.01.2015'],1419980400:['31.12.2014'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1417388400:['01.12.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415055600:['04.11.2014'],1414364400:['27.10.2014'],1412805600:['09.10.2014'],1411855200:['28.09.2014'],1411682400:['26.09.2014'],1411509600:['24.09.2014'],1411336800:['22.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410472800:['12.09.2014'],1409868000:['05.09.2014'],1409263200:['29.08.2014'],1408917600:['25.08.2014'],1408744800:['23.08.2014'],1407880800:['13.08.2014'],1407276000:['06.08.2014'],1406498400:['28.07.2014'],1405720800:['19.07.2014'],1405375200:['15.07.2014'],1405288800:['14.07.2014'],1402524000:['12.06.2014'],1402005600:['06.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401487200:['31.05.2014'],1401314400:['29.05.2014'],1401228000:['28.05.2014'],1400191200:['16.05.2014'],1399932000:['13.05.2014'],1399413600:['07.05.2014'],1398722400:['29.04.2014']};