//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1713391200,40.9],[1708124400,38.5],[1706828400,37.3],[1695765600,40.7],[1695333600,40.7],[1694728800,40.2],[1691359200,39.9],[1690927200,39.5],[1688594400,37.7],[1680732000,37.9],[1675724400,38.5],[1669330800,39.9],[1667516400,42.5],[1666130400,43.5],[1665612000,42.5],[1663452000,39.9],[1662760800,39.9],[1662328800,41.5],[1660168800,41.9],[1657749600,48.5],[1653948000,47.5],[1651010400,42],[1649455200,43.4],[1646866800,46.7],[1646348400,39.9],[1540072800,32.9],[1538344800,32.9],[1535752800,32.9],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.9],[1519340400,29.9],[1493935200,29.9],[1490137200,30.9],[1488668400,30.9],[1487372400,30.9],[1486767600,30.9],[1485039600,30.9],[1482620400,30.2],[1480374000,29.5],[1480201200,28.9],[1477778400,29.5],[1476655200,29.5],[1474668000,28.9],[1474149600,28.7],[1473976800,28.7],[1473544800,28.4],[1473026400,28.4],[1471730400,28.4],[1471125600,28.4],[1469311200,29.4],[1467064800,29.9],[1465682400,30.2],[1460066400,27.4],[1459116000,26.4],[1438466400,32.9],[1437948000,31.9],[1437256800,31.5],[1435960800,32.9],[1435874400,32.9],[1435442400,31.9],[1434837600,31.9],[1426546800,30.9],[1425510000,30.5],[1425078000,29.9],[1422226800,28.9],[1420239600,30.5],[1418857200,32.5],[1418425200,32.5],[1414450800,36.4],[1411855200,36.4],[1411250400,36.4],[1410732000,36.4],[1410645600,36.4],[1410213600,36.4],[1408226400,36.4],[1407535200,36.4],[1406671200,36.4],[1404770400,35.9],[1402783200,34.9],[1402696800,35.9],[1401055200,35.9],[1398117600,35.9],[1397426400,35.6],[1396821600,35.6],[1396389600,35.6],[1395874800,35.6],[1395097200,35.9],[1394233200,35.9],[1392505200,35.9],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376690400,35.9],[1375912800,35.9],[1375480800,35.9],[1374098400,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1680732000:['06.04.2023'],1675724400:['07.02.2023'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1493935200:['05.05.2017'],1490137200:['22.03.2017'],1488668400:['05.03.2017'],1487372400:['18.02.2017'],1486767600:['11.02.2017'],1485039600:['22.01.2017'],1482620400:['25.12.2016'],1480374000:['29.11.2016'],1480201200:['27.11.2016'],1477778400:['30.10.2016'],1476655200:['17.10.2016'],1474668000:['24.09.2016'],1474149600:['18.09.2016'],1473976800:['16.09.2016'],1473544800:['11.09.2016'],1473026400:['05.09.2016'],1471730400:['21.08.2016'],1471125600:['14.08.2016'],1469311200:['24.07.2016'],1467064800:['28.06.2016'],1465682400:['12.06.2016'],1460066400:['08.04.2016'],1459116000:['28.03.2016'],1438466400:['02.08.2015'],1437948000:['27.07.2015'],1437256800:['19.07.2015'],1435960800:['04.07.2015'],1435874400:['03.07.2015'],1435442400:['28.06.2015'],1434837600:['21.06.2015'],1426546800:['17.03.2015'],1425510000:['05.03.2015'],1425078000:['28.02.2015'],1422226800:['26.01.2015'],1420239600:['03.01.2015'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1414450800:['28.10.2014'],1411855200:['28.09.2014'],1411250400:['21.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1410213600:['09.09.2014'],1408226400:['17.08.2014'],1407535200:['09.08.2014'],1406671200:['30.07.2014'],1404770400:['08.07.2014'],1402783200:['15.06.2014'],1402696800:['14.06.2014'],1401055200:['26.05.2014'],1398117600:['22.04.2014'],1397426400:['14.04.2014'],1396821600:['07.04.2014'],1396389600:['02.04.2014'],1395874800:['27.03.2014'],1395097200:['18.03.2014'],1394233200:['08.03.2014'],1392505200:['16.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376690400:['17.08.2013'],1375912800:['08.08.2013'],1375480800:['03.08.2013'],1374098400:['18.07.2013']};