//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1695765600,40.7],[1695333600,40.7],[1694728800,39.3],[1691359200,36.9],[1690927200,35.1],[1688594400,32.2],[1682460000,32.4],[1680732000,34.5],[1675724400,37.9],[1671058800,38.5],[1660168800,43.5],[1651442400,44.5],[1651010400,44],[1649800800,44.2],[1647212400,50.3],[1646262000,41.2],[1586296800,26.9],[1540159200,32.9],[1538690400,31.9],[1537135200,33.5],[1535839200,31.9],[1534284000,31.9],[1525212000,30.2],[1490137200,30.9],[1467064800,28.5],[1429221600,31.2],[1428098400,30.9],[1425510000,30.2],[1425078000,29.9],[1422226800,28.9],[1418425200,32.5],[1408226400,35.9],[1404770400,35.9],[1402696800,35.9],[1394233200,35.9],[1392505200,35.9],[1388444400,35.9],[1387926000,35.6],[1383519600,35.2],[1382047200,35.2],[1380751200,35.6],[1379368800,35.6],[1377813600,35.6],[1376690400,35.6],[1375999200,35.6],[1375480800,35.9],[1365804000,35.5],[1359759600,35.2],[1358722800,36.4],[1357254000,35.2],[1356994800,34.9],[1353452400,35.6],[1351375200,35.9],[1350597600,35.9],[1350165600,35.9],[1348610400,35.9],[1344636000,35.5],[1330642800,36.5],[1325890800,35.5]];

var tdatumy = {1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1675724400:['07.02.2023'],1671058800:['15.12.2022'],1660168800:['11.08.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1490137200:['22.03.2017'],1467064800:['28.06.2016'],1429221600:['17.04.2015'],1428098400:['04.04.2015'],1425510000:['05.03.2015'],1425078000:['28.02.2015'],1422226800:['26.01.2015'],1418425200:['13.12.2014'],1408226400:['17.08.2014'],1404770400:['08.07.2014'],1402696800:['14.06.2014'],1394233200:['08.03.2014'],1392505200:['16.02.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375999200:['09.08.2013'],1375480800:['03.08.2013'],1365804000:['13.04.2013'],1359759600:['02.02.2013'],1358722800:['21.01.2013'],1357254000:['04.01.2013'],1356994800:['01.01.2013'],1353452400:['21.11.2012'],1351375200:['28.10.2012'],1350597600:['19.10.2012'],1350165600:['14.10.2012'],1348610400:['26.09.2012'],1344636000:['11.08.2012'],1330642800:['02.03.2012'],1325890800:['07.01.2012']};