//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1713045600,40.9],[1706137200,36.9],[1705359600,36.2],[1702594800,36.5],[1695333600,40.9],[1690927200,39.5],[1686002400,37.3],[1684879200,36.9],[1681164000,37.7],[1675292400,38.2],[1673650800,35.8],[1668985200,40.9],[1665612000,42.9],[1661378400,40.4],[1658700000,46.5],[1649023200,42.5],[1648677600,43.9],[1647212400,45.9],[1646780400,47.9],[1646434800,42.5],[1645743600,38.2],[1643410800,36.9],[1642460400,35.9],[1639954800,35.9],[1638054000,37.9],[1637708400,37.9],[1635894000,37.9],[1635372000,37.9],[1634767200,37.5],[1634508000,36.9],[1634248800,36.9],[1633903200,36.5],[1633298400,34.9],[1632952800,34.9],[1632348000,34.5],[1631829600,34.5],[1631570400,34.5],[1631311200,34.5],[1631052000,34.5],[1629151200,34.5],[1627423200,34.5],[1626991200,34.5],[1624399200,33.5],[1623708000,33.5],[1622498400,33.5],[1622066400,33.5],[1621461600,33.5],[1621116000,33.5],[1620252000,32.9],[1617055200,31.9],[1615417200,31.5],[1614207600,29.9],[1613343600,29.5],[1613084400,29.5],[1612825200,29.9],[1611615600,28.9],[1609455600,28.5],[1607641200,28.5],[1605913200,27.5],[1605654000,27.9],[1604098800,28.5],[1587074400,24.9],[1586383200,25.5],[1550358000,29.5],[1544482800,31.5],[1535752800,33.5],[1528408800,34.5],[1527199200,33.9],[1519340400,30.5],[1504908000,30.5],[1500156000,31],[1499551200,28.4],[1473976800,29.5],[1462917600,28.9],[1449702000,28.5],[1427752800,31.5],[1422313200,29.6],[1421794800,29.9],[1418770800,32.5],[1418166000,31.5],[1417647600,34.2],[1414969200,35.2],[1414364400,36.1],[1413756000,36.4],[1410472800,36.7],[1410127200,36.9],[1396216800,35.5],[1395702000,35.9],[1392246000,35.7],[1391468400,36.3],[1391036400,36.5],[1389567600,36.3],[1389308400,36.5],[1386802800,36.1],[1386630000,34.9],[1386457200,36.5],[1385420400,35.9],[1385161200,35.9],[1384210800,34.7],[1384038000,34.9],[1382914800,34.4]];

var tdatumy = {1713045600:['14.04.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1681164000:['11.04.2023'],1675292400:['02.02.2023'],1673650800:['14.01.2023'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1661378400:['25.08.2022'],1658700000:['25.07.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1639954800:['20.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1629151200:['17.08.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1624399200:['23.06.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1617055200:['30.03.2021'],1615417200:['11.03.2021'],1614207600:['25.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1611615600:['26.01.2021'],1609455600:['01.01.2021'],1607641200:['11.12.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1587074400:['17.04.2020'],1586383200:['09.04.2020'],1550358000:['17.02.2019'],1544482800:['11.12.2018'],1535752800:['01.09.2018'],1528408800:['08.06.2018'],1527199200:['25.05.2018'],1519340400:['23.02.2018'],1504908000:['09.09.2017'],1500156000:['16.07.2017'],1499551200:['09.07.2017'],1473976800:['16.09.2016'],1462917600:['11.05.2016'],1449702000:['10.12.2015'],1427752800:['31.03.2015'],1422313200:['27.01.2015'],1421794800:['21.01.2015'],1418770800:['17.12.2014'],1418166000:['10.12.2014'],1417647600:['04.12.2014'],1414969200:['03.11.2014'],1414364400:['27.10.2014'],1413756000:['20.10.2014'],1410472800:['12.09.2014'],1410127200:['08.09.2014'],1396216800:['31.03.2014'],1395702000:['25.03.2014'],1392246000:['13.02.2014'],1391468400:['04.02.2014'],1391036400:['30.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1386802800:['12.12.2013'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1385420400:['26.11.2013'],1385161200:['23.11.2013'],1384210800:['12.11.2013'],1384038000:['10.11.2013'],1382914800:['28.10.2013']};