//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1706137200,36.9],[1702594800,36.8],[1698530400,39.9],[1695333600,41.5],[1690927200,35.3],[1686002400,31.3],[1662242400,45.9],[1650578400,44.5],[1646780400,51.3],[1646348400,44.1],[1645743600,37.2],[1642460400,34.9],[1635372000,36.5],[1634248800,35.5],[1633298400,33.5],[1632348000,32.5],[1631829600,31.9],[1631570400,31.9],[1631311200,31.9],[1631052000,31.9],[1629151200,32.5],[1623708000,30.9],[1622498400,30.9],[1535839200,33.2],[1449702000,27.9],[1445292000,28.9],[1442872800,29.2],[1438725600,30.5],[1437602400,29.5],[1433973600,31.9],[1429912800,32.2],[1428444000,31.7],[1427752800,31.2],[1425423600,30.5],[1422399600,29.3],[1422313200,29.3],[1422226800,29.9],[1421794800,30.4],[1421190000,31.4],[1420930800,31.5],[1420412400,31.6],[1418857200,32.2],[1418252400,32.9],[1418166000,33.9],[1417647600,33.9],[1416870000,34.9],[1414969200,34.9],[1414364400,35.7],[1413756000,35.9],[1410472800,36.3],[1410127200,36.5],[1396216800,35.5],[1395702000,35.9],[1394924400,35.9],[1392246000,35.7],[1391468400,35.9],[1391036400,35.9],[1389567600,36.5],[1388444400,34.5],[1386889200,36.7],[1386630000,35.9],[1386198000,36.5],[1385420400,35.9],[1384210800,35.5],[1378418400,36.5],[1378072800,35.9],[1377986400,35.9],[1377208800,35.9],[1377036000,35.9],[1375394400,35.9],[1374962400,36.3],[1374789600,35.5],[1373580000,36.5],[1373407200,35.9],[1372888800,35.9],[1371938400,35.2],[1371592800,36.3],[1363647600,36.4],[1363129200,36.8],[1361574000,36.4],[1361055600,35.7],[1360450800,35.5],[1359673200,34.5],[1359154800,35.2],[1358722800,35.2],[1358377200,35.5],[1357686000,35.2],[1355439600,34.9],[1354748400,35.9],[1354316400,35.9],[1353106800,35.9],[1351983600,35.8],[1350770400,35.9],[1349992800,35.5],[1349820000,35.5],[1349388000,35.5],[1347746400,35.9],[1347487200,35.9],[1346536800,35.5],[1346191200,35.9],[1345845600,35.9]];

var tdatumy = {1706137200:['25.01.2024'],1702594800:['15.12.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1686002400:['06.06.2023'],1662242400:['04.09.2022'],1650578400:['22.04.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1642460400:['18.01.2022'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1629151200:['17.08.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1535839200:['02.09.2018'],1449702000:['10.12.2015'],1445292000:['20.10.2015'],1442872800:['22.09.2015'],1438725600:['05.08.2015'],1437602400:['23.07.2015'],1433973600:['11.06.2015'],1429912800:['25.04.2015'],1428444000:['08.04.2015'],1427752800:['31.03.2015'],1425423600:['04.03.2015'],1422399600:['28.01.2015'],1422313200:['27.01.2015'],1422226800:['26.01.2015'],1421794800:['21.01.2015'],1421190000:['14.01.2015'],1420930800:['11.01.2015'],1420412400:['05.01.2015'],1418857200:['18.12.2014'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1417647600:['04.12.2014'],1416870000:['25.11.2014'],1414969200:['03.11.2014'],1414364400:['27.10.2014'],1413756000:['20.10.2014'],1410472800:['12.09.2014'],1410127200:['08.09.2014'],1396216800:['31.03.2014'],1395702000:['25.03.2014'],1394924400:['16.03.2014'],1392246000:['13.02.2014'],1391468400:['04.02.2014'],1391036400:['30.01.2014'],1389567600:['13.01.2014'],1388444400:['31.12.2013'],1386889200:['13.12.2013'],1386630000:['10.12.2013'],1386198000:['05.12.2013'],1385420400:['26.11.2013'],1384210800:['12.11.2013'],1378418400:['06.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377208800:['23.08.2013'],1377036000:['21.08.2013'],1375394400:['02.08.2013'],1374962400:['28.07.2013'],1374789600:['26.07.2013'],1373580000:['12.07.2013'],1373407200:['10.07.2013'],1372888800:['04.07.2013'],1371938400:['23.06.2013'],1371592800:['19.06.2013'],1363647600:['19.03.2013'],1363129200:['13.03.2013'],1361574000:['23.02.2013'],1361055600:['17.02.2013'],1360450800:['10.02.2013'],1359673200:['01.02.2013'],1359154800:['26.01.2013'],1358722800:['21.01.2013'],1358377200:['17.01.2013'],1357686000:['09.01.2013'],1355439600:['14.12.2012'],1354748400:['06.12.2012'],1354316400:['01.12.2012'],1353106800:['17.11.2012'],1351983600:['04.11.2012'],1350770400:['21.10.2012'],1349992800:['12.10.2012'],1349820000:['10.10.2012'],1349388000:['05.10.2012'],1347746400:['16.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1345845600:['25.08.2012']};