//Generovano: 0.18788 sec. Cache: NE
var ceny = [[1715032800,38.5],[1677884400,35.9],[1676242800,35.9],[1673478000,36.3],[1669676400,41.9],[1658613600,47.9],[1653948000,42.5],[1646780400,49.9],[1646262000,41.9],[1644361200,35.9],[1635199200,35.2],[1634594400,34.9],[1634508000,34.9],[1632088800,31.9],[1632002400,31.9],[1629064800,32.2],[1628200800,32.2],[1626386400,32.2],[1625695200,31.5],[1622498400,30.2],[1622325600,30.2],[1612220400,27.2],[1612134000,27.2],[1557352800,31.2],[1540159200,33.9],[1532815200,32.6],[1525212000,29.9],[1500328800,29.1],[1405375200,36.9],[1387926000,36.2],[1383519600,35.2],[1382047200,35.5],[1380751200,35.5],[1379368800,36.5],[1377813600,36.5],[1376690400,36.5],[1373407200,36.3],[1363129200,35.9],[1360191600,36.8],[1341957600,34.9],[1329865200,36.7]];

var tdatumy = {1715032800:['07.05.2024'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1658613600:['24.07.2022'],1653948000:['31.05.2022'],1646780400:['09.03.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1632088800:['20.09.2021'],1632002400:['19.09.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1622498400:['01.06.2021'],1622325600:['30.05.2021'],1612220400:['02.02.2021'],1612134000:['01.02.2021'],1557352800:['09.05.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1500328800:['18.07.2017'],1405375200:['15.07.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1341957600:['11.07.2012'],1329865200:['22.02.2012']};