//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1706742000,36.8],[1693346400,37.9],[1655848800,47.9],[1655157600,46.9],[1654898400,46.2],[1654034400,46.1],[1649973600,45.9],[1513724400,29.5],[1507240800,28.5],[1504735200,28.5],[1497996000,27.9],[1497132000,28.9],[1494972000,29.3],[1490565600,30.5],[1487372400,30.4],[1483311600,29.9],[1482102000,28.3],[1478214000,28.9],[1476568800,28.4],[1475791200,27.9],[1475359200,27.2],[1473285600,27.9],[1467064800,27.9],[1466460000,27.9],[1465768800,27.9],[1462399200,25.9],[1459980000,25.9],[1458946800,24.9],[1458601200,24.9],[1457910000,24.9],[1457391600,24.4],[1454022000,24.9],[1453762800,24.9],[1451343600,26.9],[1450393200,27.4],[1448146800,28.9],[1446246000,28.5],[1445724000,28.5],[1445464800,28.9],[1443564000,28.9],[1442959200,29.7],[1442181600,28.9],[1441231200,28.9],[1441058400,28.9],[1439848800,28.9],[1439762400,29.2],[1438812000,29.7],[1438380000,29.6],[1435010400,30.9],[1434751200,30.9],[1432764000,31.4],[1432418400,31.4],[1431554400,31.5],[1429653600,30.9],[1429567200,30.9],[1428444000,30.7],[1426546800,30.9],[1425855600,30.9],[1425337200,30.4],[1425250800,30.4],[1424991600,29.9],[1424905200,29.9],[1423522800,29.2],[1421190000,28.9],[1419807600,30.9],[1418943600,31.9],[1418079600,32.6],[1417906800,33.3],[1417647600,33.9],[1416438000,33.5],[1409176800,35.3],[1408485600,35.3],[1408399200,34.5],[1406325600,34.9],[1405893600,34.9],[1405720800,34.9],[1405116000,34.9],[1403647200,34.7],[1400277600,34.9],[1399932000,34.4],[1399759200,34.9],[1399327200,34.9],[1397685600,35.4],[1390518000,35.4],[1387062000,35.4],[1385161200,34.7],[1384642800,34.4],[1383519600,34.4],[1381269600,34.7],[1381010400,34.7],[1380146400,35.2],[1378504800,35.2],[1377554400,35.4],[1377295200,35.4],[1376776800,35.4],[1375826400,34.9],[1375135200,35.3],[1372975200,35.1],[1372197600,35],[1371765600,34.9],[1371506400,34.4]];

var tdatumy = {1706742000:['01.02.2024'],1693346400:['30.08.2023'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654034400:['01.06.2022'],1649973600:['15.04.2022'],1513724400:['20.12.2017'],1507240800:['06.10.2017'],1504735200:['07.09.2017'],1497996000:['21.06.2017'],1497132000:['11.06.2017'],1494972000:['17.05.2017'],1490565600:['27.03.2017'],1487372400:['18.02.2017'],1483311600:['02.01.2017'],1482102000:['19.12.2016'],1478214000:['04.11.2016'],1476568800:['16.10.2016'],1475791200:['07.10.2016'],1475359200:['02.10.2016'],1473285600:['08.09.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016'],1465768800:['13.06.2016'],1462399200:['05.05.2016'],1459980000:['07.04.2016'],1458946800:['26.03.2016'],1458601200:['22.03.2016'],1457910000:['14.03.2016'],1457391600:['08.03.2016'],1454022000:['29.01.2016'],1453762800:['26.01.2016'],1451343600:['29.12.2015'],1450393200:['18.12.2015'],1448146800:['22.11.2015'],1446246000:['31.10.2015'],1445724000:['25.10.2015'],1445464800:['22.10.2015'],1443564000:['30.09.2015'],1442959200:['23.09.2015'],1442181600:['14.09.2015'],1441231200:['03.09.2015'],1441058400:['01.09.2015'],1439848800:['18.08.2015'],1439762400:['17.08.2015'],1438812000:['06.08.2015'],1438380000:['01.08.2015'],1435010400:['23.06.2015'],1434751200:['20.06.2015'],1432764000:['28.05.2015'],1432418400:['24.05.2015'],1431554400:['14.05.2015'],1429653600:['22.04.2015'],1429567200:['21.04.2015'],1428444000:['08.04.2015'],1426546800:['17.03.2015'],1425855600:['09.03.2015'],1425337200:['03.03.2015'],1425250800:['02.03.2015'],1424991600:['27.02.2015'],1424905200:['26.02.2015'],1423522800:['10.02.2015'],1421190000:['14.01.2015'],1419807600:['29.12.2014'],1418943600:['19.12.2014'],1418079600:['09.12.2014'],1417906800:['07.12.2014'],1417647600:['04.12.2014'],1416438000:['20.11.2014'],1409176800:['28.08.2014'],1408485600:['20.08.2014'],1408399200:['19.08.2014'],1406325600:['26.07.2014'],1405893600:['21.07.2014'],1405720800:['19.07.2014'],1405116000:['12.07.2014'],1403647200:['25.06.2014'],1400277600:['17.05.2014'],1399932000:['13.05.2014'],1399759200:['11.05.2014'],1399327200:['06.05.2014'],1397685600:['17.04.2014'],1390518000:['24.01.2014'],1387062000:['15.12.2013'],1385161200:['23.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381269600:['09.10.2013'],1381010400:['06.10.2013'],1380146400:['26.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1375135200:['30.07.2013'],1372975200:['05.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1371506400:['18.06.2013']};