//Generovano: 0.00399 sec. Cache: NE
var ceny = [[1654034400,18.7],[1635721200,15.9],[1557612000,13.9],[1552518000,13.6],[1549926000,13.9],[1549580400,12.9],[1549234800,13.2],[1548457200,13.9],[1548025200,13.9],[1547593200,13.9],[1546815600,13.5],[1517785200,13.9],[1502056800,13.3],[1491170400,13.7],[1489878000,13.9],[1489446000,14.5],[1488150000,14.5],[1487977200,13.3],[1487804400,14.5],[1487631600,13.9],[1487545200,13.9],[1487286000,13.5],[1487113200,13.5],[1486940400,13.5],[1486854000,12.9],[1486681200,13.5],[1486422000,13.5],[1485990000,13.5],[1485817200,13.5],[1485212400,13.5],[1484866800,13.5],[1484089200,13.5],[1483484400,13.5],[1482361200,13.5],[1482102000,12.9],[1481756400,13.5],[1481497200,13.5],[1481238000,13.5],[1480892400,12.4],[1480546800,12.9],[1479855600,12.9],[1476568800,12.4],[1440799200,13.9],[1435010400,14.8],[1432591200,14.8],[1432504800,13.9],[1431640800,14.8],[1428098400,14.8],[1426892400,14.9],[1426633200,15.2],[1426114800,15.5],[1424041200,15.5],[1422918000,15.9],[1420498800,16.9],[1418338800,17.5],[1405288800,16.9],[1397944800,17.5],[1397253600,17.5],[1379887200,17.5],[1374789600,18.5],[1364166000,17.5],[1358809200,18.5],[1357772400,18.5],[1357513200,18.5],[1357254000,18.5],[1357081200,18.5],[1356994800,18.5],[1356822000,18.5],[1356735600,18.5],[1356649200,18.5],[1356562800,18.5],[1356476400,18.5],[1356390000,18.5],[1356303600,18.5],[1356217200,18.5],[1356130800,18.5],[1355266800,18.5],[1355094000,18.5],[1354748400,18.5],[1354489200,18.5],[1354143600,18.5],[1353625200,18.5],[1353538800,18.5],[1353452400,18.3],[1353366000,18.5],[1352934000,18.5],[1352415600,18.5],[1352242800,18.3],[1351897200,18.5],[1351202400,18.5],[1350856800,18.5],[1350338400,18.5],[1349906400,18.5],[1349820000,18.3],[1349474400,18.5],[1349388000,18.5],[1349215200,18.3],[1349128800,18.5],[1348956000,18.4],[1348696800,18.5],[1348524000,18.5]];

var tdatumy = {1654034400:['01.06.2022'],1635721200:['01.11.2021'],1557612000:['12.05.2019'],1552518000:['14.03.2019'],1549926000:['12.02.2019'],1549580400:['08.02.2019'],1549234800:['04.02.2019'],1548457200:['26.01.2019'],1548025200:['21.01.2019'],1547593200:['16.01.2019'],1546815600:['07.01.2019'],1517785200:['05.02.2018'],1502056800:['07.08.2017'],1491170400:['03.04.2017'],1489878000:['19.03.2017'],1489446000:['14.03.2017'],1488150000:['27.02.2017'],1487977200:['25.02.2017'],1487804400:['23.02.2017'],1487631600:['21.02.2017'],1487545200:['20.02.2017'],1487286000:['17.02.2017'],1487113200:['15.02.2017'],1486940400:['13.02.2017'],1486854000:['12.02.2017'],1486681200:['10.02.2017'],1486422000:['07.02.2017'],1485990000:['02.02.2017'],1485817200:['31.01.2017'],1485212400:['24.01.2017'],1484866800:['20.01.2017'],1484089200:['11.01.2017'],1483484400:['04.01.2017'],1482361200:['22.12.2016'],1482102000:['19.12.2016'],1481756400:['15.12.2016'],1481497200:['12.12.2016'],1481238000:['09.12.2016'],1480892400:['05.12.2016'],1480546800:['01.12.2016'],1479855600:['23.11.2016'],1476568800:['16.10.2016'],1440799200:['29.08.2015'],1435010400:['23.06.2015'],1432591200:['26.05.2015'],1432504800:['25.05.2015'],1431640800:['15.05.2015'],1428098400:['04.04.2015'],1426892400:['21.03.2015'],1426633200:['18.03.2015'],1426114800:['12.03.2015'],1424041200:['16.02.2015'],1422918000:['03.02.2015'],1420498800:['06.01.2015'],1418338800:['12.12.2014'],1405288800:['14.07.2014'],1397944800:['20.04.2014'],1397253600:['12.04.2014'],1379887200:['23.09.2013'],1374789600:['26.07.2013'],1364166000:['25.03.2013'],1358809200:['22.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1356994800:['01.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354489200:['03.12.2012'],1354143600:['29.11.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012'],1351897200:['03.11.2012'],1351202400:['26.10.2012'],1350856800:['22.10.2012'],1350338400:['16.10.2012'],1349906400:['11.10.2012'],1349820000:['10.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1348956000:['30.09.2012'],1348696800:['27.09.2012'],1348524000:['25.09.2012']};