//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1583881200,29.9],[1582153200,31.5],[1581894000,31.5],[1572303600,31.9],[1571608800,31.9],[1571004000,32.5],[1570399200,32.5],[1569189600,32.9],[1568325600,32.5],[1563141600,31.9],[1559685600,33.3],[1559512800,33.3],[1558044000,33.2],[1497391200,28.9],[1493503200,30.7],[1490223600,30.2],[1481929200,29.9],[1473458400,28.5],[1460844000,26.9],[1458860400,26.5],[1439416800,31.9],[1439071200,32.4],[1437948000,32.4],[1433541600,32.8],[1424473200,29.3],[1414710000,35.8],[1413756000,36.1],[1406671200,37.4],[1390431600,35.9],[1387926000,35.9],[1375480800,35.9],[1373666400,35.8],[1370728800,35.9],[1369951200,35.7],[1367445600,34.6],[1366754400,34.8],[1365890400,35.9],[1362870000,36.3],[1362697200,36.3],[1360623600,35.9],[1360537200,35.9],[1359414000,35.2],[1358895600,34.7],[1358809200,34.5],[1358377200,34.2],[1358204400,34.1],[1357772400,33.9],[1357686000,33.8],[1357599600,33.7],[1357081200,33.8],[1353020400,32.9],[1352156400,33.5],[1350252000,35.9],[1349388000,35.5],[1345932000,36.5],[1345845600,36.5],[1345413600,35.9],[1344722400,35.5],[1344549600,35.5],[1338933600,36.9]];

var tdatumy = {1583881200:['11.03.2020'],1582153200:['20.02.2020'],1581894000:['17.02.2020'],1572303600:['29.10.2019'],1571608800:['21.10.2019'],1571004000:['14.10.2019'],1570399200:['07.10.2019'],1569189600:['23.09.2019'],1568325600:['13.09.2019'],1563141600:['15.07.2019'],1559685600:['05.06.2019'],1559512800:['03.06.2019'],1558044000:['17.05.2019'],1497391200:['14.06.2017'],1493503200:['30.04.2017'],1490223600:['23.03.2017'],1481929200:['17.12.2016'],1473458400:['10.09.2016'],1460844000:['17.04.2016'],1458860400:['25.03.2016'],1439416800:['13.08.2015'],1439071200:['09.08.2015'],1437948000:['27.07.2015'],1433541600:['06.06.2015'],1424473200:['21.02.2015'],1414710000:['31.10.2014'],1413756000:['20.10.2014'],1406671200:['30.07.2014'],1390431600:['23.01.2014'],1387926000:['25.12.2013'],1375480800:['03.08.2013'],1373666400:['13.07.2013'],1370728800:['09.06.2013'],1369951200:['31.05.2013'],1367445600:['02.05.2013'],1366754400:['24.04.2013'],1365890400:['14.04.2013'],1362870000:['10.03.2013'],1362697200:['08.03.2013'],1360623600:['12.02.2013'],1360537200:['11.02.2013'],1359414000:['29.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357081200:['02.01.2013'],1353020400:['16.11.2012'],1352156400:['06.11.2012'],1350252000:['15.10.2012'],1349388000:['05.10.2012'],1345932000:['26.08.2012'],1345845600:['25.08.2012'],1345413600:['20.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1338933600:['06.06.2012']};