//Generovano: 0.00774 sec. Cache: NE
var ceny = [[1713132000,38.8],[1712700000,38.1],[1709593200,37.5],[1707865200,37.9],[1707174000,36.9],[1706742000,36.9],[1705964400,35.9],[1705532400,34.4],[1703804400,35.5],[1703631600,12],[1702422000,35.7],[1700607600,36.7],[1698530400,38.4],[1697666400,38.4],[1697407200,38.5],[1696111200,39.5],[1690927200,36.9],[1690408800,31.9],[1690322400,31.9],[1690149600,31.4],[1689631200,31.4],[1688421600,31.5],[1687730400,31.5],[1687298400,31.5],[1686693600,30.7],[1685570400,30.7],[1684101600,30.5],[1683151200,32.3],[1681768800,33.5],[1680559200,34.3],[1680040800,34.5],[1677884400,35.5],[1677020400,36.5],[1676502000,36.5],[1675724400,37.5],[1673478000,36.9],[1671922800,36.9],[1669676400,40.9],[1666044000,46.9],[1665525600,45.9],[1661983200,45.1],[1661378400,42.5],[1655848800,47.9],[1655503200,47.3],[1655157600,46.8],[1654898400,45.9],[1654639200,46.1],[1654120800,44.9],[1653948000,44.9],[1652652000,46.2],[1651960800,46.2],[1651442400,45.6],[1651010400,43.4],[1650405600,44.5],[1649455200,45.5],[1648677600,45.8],[1648418400,44.9],[1647903600,43.9],[1647298800,47.9],[1647126000,49.9],[1646607600,45.9],[1646348400,41.5],[1646262000,40.1],[1645743600,37.9],[1644966000,36.2],[1644706800,35.5],[1643756400,35.1],[1639954800,33.7],[1635026400,35.9],[1634853600,35.1],[1634076000,33.9],[1633644000,31.9],[1630792800,29.9],[1630706400,29.9],[1629496800,32.5],[1619128800,28.5],[1618437600,28.1],[1617919200,27.6],[1616454000,28.9],[1614812400,28.2],[1614034800,27.9],[1613516400,27.2],[1612738800,26.6],[1612134000,26.5],[1609887600,26.3],[1608678000,26.9],[1608418800,26.2],[1607986800,25.3],[1603576800,27.9],[1602367200,26.9],[1598133600,26.9],[1596319200,27.2],[1595023200,27.5],[1593208800,26.9],[1592690400,26.5],[1591480800,25.9],[1590184800,25.9],[1588888800,26.5],[1588456800,26.9],[1587852000,27.2],[1587247200,27.5]];

var tdatumy = {1713132000:['15.04.2024'],1712700000:['10.04.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1703804400:['29.12.2023'],1703631600:['27.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644706800:['13.02.2022'],1643756400:['02.02.2022'],1639954800:['20.12.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1630792800:['05.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1619128800:['23.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1616454000:['23.03.2021'],1614812400:['04.03.2021'],1614034800:['23.02.2021'],1613516400:['17.02.2021'],1612738800:['08.02.2021'],1612134000:['01.02.2021'],1609887600:['06.01.2021'],1608678000:['23.12.2020'],1608418800:['20.12.2020'],1607986800:['15.12.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1591480800:['07.06.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020']};