//Generovano: 0.00404 sec. Cache: NE
var ceny = [[1709593200,38.9],[1705964400,35.9],[1705705200,35.5],[1702422000,36.3],[1697666400,39.5],[1697407200,39.9],[1696111200,32.9],[1695333600,39.5],[1694988000,39.5],[1694728800,39.9],[1690927200,36.9],[1690408800,33.7],[1690322400,33.7],[1690149600,33.2],[1689631200,33.2],[1688421600,33.2],[1687730400,32.7],[1686693600,31.4],[1685570400,31.4],[1684101600,31.4],[1682460000,33.4],[1681164000,33.9],[1675724400,36.9],[1675033200,36.9],[1669676400,41.5],[1667516400,46.9],[1666303200,47.9],[1666044000,46.6],[1665612000,45.9],[1663884000,53.9],[1662242400,45.9],[1661378400,44.9],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.3],[1654120800,46.1],[1652047200,47.2],[1651442400,45.5],[1651010400,45.5],[1648677600,48.5],[1648249200,47.3],[1647903600,46.5],[1642460400,35.2],[1639954800,35.5],[1630274400,32.7],[1629756000,32.3],[1629064800,32.3],[1628978400,32.3],[1626213600,32.3],[1622498400,30.5],[1621807200,30.4],[1617919200,29.7],[1617228000,29.7],[1616713200,29.7],[1614985200,28.2],[1614726000,28.5],[1610665200,27.6],[1610578800,27.6],[1609887600,27.6],[1609196400,28.2],[1608159600,28.2],[1607295600,27.6],[1606863600,27.6],[1556834400,32.2],[1534284000,32.4],[1531087200,33.1],[1509055200,29.2],[1505599200,28.9],[1494021600,30.5],[1491948000,30.4],[1490310000,30.4],[1479510000,28.9],[1479423600,28.9],[1476655200,28.4],[1464645600,27.5],[1462917600,27.5],[1458169200,26.4],[1457564400,25.9],[1456527600,25.9],[1455490800,25.9],[1454108400,26.6],[1453330800,26.9],[1452898800,27.2],[1452294000,27.9],[1451948400,27.9],[1451170800,27.9],[1442527200,29.9],[1440194400,29.9],[1439848800,30.9],[1435615200,32.9],[1426633200,32.7],[1401746400,35.6],[1401660000,35.6],[1397253600,35.6],[1396562400,35.9],[1394751600,36.5],[1394060400,36.8],[1387926000,36.8],[1383519600,37.2],[1381701600,37.2]];

var tdatumy = {1709593200:['05.03.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702422000:['13.12.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1663884000:['23.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1642460400:['18.01.2022'],1639954800:['20.12.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1626213600:['14.07.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1610665200:['15.01.2021'],1610578800:['14.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1607295600:['07.12.2020'],1606863600:['02.12.2020'],1556834400:['03.05.2019'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1509055200:['27.10.2017'],1505599200:['17.09.2017'],1494021600:['06.05.2017'],1491948000:['12.04.2017'],1490310000:['24.03.2017'],1479510000:['19.11.2016'],1479423600:['18.11.2016'],1476655200:['17.10.2016'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1458169200:['17.03.2016'],1457564400:['10.03.2016'],1456527600:['27.02.2016'],1455490800:['15.02.2016'],1454108400:['30.01.2016'],1453330800:['21.01.2016'],1452898800:['16.01.2016'],1452294000:['09.01.2016'],1451948400:['05.01.2016'],1451170800:['27.12.2015'],1442527200:['18.09.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1435615200:['30.06.2015'],1426633200:['18.03.2015'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1397253600:['12.04.2014'],1396562400:['04.04.2014'],1394751600:['14.03.2014'],1394060400:['06.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013']};