//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1696543200,39.2],[1675724400,37.5],[1658613600,43.9],[1656367200,46.9],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654812000,46.2],[1654639200,46.1],[1653948000,44.9],[1653775200,44.9],[1653429600,45.5],[1652652000,46.1],[1651960800,46.2],[1651442400,44.5],[1651010400,43.5],[1650405600,44.5],[1649455200,45.9],[1648677600,45.9],[1648335600,47.2],[1647903600,43.9],[1647298800,50.9],[1647126000,50.9],[1646694000,49.9],[1646607600,48.6],[1646348400,44.1],[1646175600,39.2],[1646002800,35.9],[1643842800,34.9],[1643756400,34.9],[1640732400,33.3],[1638399600,36.5],[1636153200,35.2],[1635544800,34.5],[1635026400,36.2],[1634853600,34.6],[1634248800,32.4],[1633730400,34.2],[1633298400,29.9],[1632866400,31.6],[1632434400,29.9],[1631916000,29.9],[1629496800,32.3],[1628805600,30.2],[1628287200,30.5],[1627164000,32.3],[1626040800,30.2],[1625608800,31.9],[1625090400,31.3],[1624485600,29.8],[1623189600,29.5],[1622498400,28.5],[1620770400,28.9],[1620338400,28.5],[1620079200,28.5],[1619128800,28.5],[1618437600,28.5],[1617919200,28.5],[1616367600,28.4],[1616108400,27.5],[1614726000,27.8],[1610406000,26.9],[1610060400,26.9],[1606777200,26.1],[1606258800,25.2],[1582498800,30.6],[1576364400,31.5],[1558562400,32.5],[1558389600,32.5],[1538776800,32.7],[1538690400,30.9],[1535839200,30.9],[1534284000,30.9],[1533333600,32.4],[1532815200,30.1],[1525212000,28.7],[1518476400,29.2],[1481065200,28.3],[1479423600,27.9],[1402437600,35.3],[1401228000,35.2],[1387926000,36.2],[1383519600,35.9],[1382047200,35.9],[1380664800,35.9],[1379368800,35.9],[1377813600,35.6],[1376690400,35.8],[1372370400,33.5],[1368309600,33.5]];

var tdatumy = {1696543200:['06.10.2023'],1675724400:['07.02.2023'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1653948000:['31.05.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648335600:['27.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1640732400:['29.12.2021'],1638399600:['02.12.2021'],1636153200:['06.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633730400:['09.10.2021'],1633298400:['04.10.2021'],1632866400:['29.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1627164000:['25.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624485600:['24.06.2021'],1623189600:['09.06.2021'],1622498400:['01.06.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1616367600:['22.03.2021'],1616108400:['19.03.2021'],1614726000:['03.03.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1606777200:['01.12.2020'],1606258800:['25.11.2020'],1582498800:['24.02.2020'],1576364400:['15.12.2019'],1558562400:['23.05.2019'],1558389600:['21.05.2019'],1538776800:['06.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1533333600:['04.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1518476400:['13.02.2018'],1481065200:['07.12.2016'],1479423600:['18.11.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013']};