//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713218400,16.9],[1694556000,14.9],[1693778400,14.3],[1693692000,13.78],[1691272800,14.3],[1685829600,14.9],[1685138400,14.9],[1684447200,14.9],[1683842400,15.4],[1682892000,15.9],[1682114400,15.4],[1680991200,15.9],[1680213600,15.9],[1679612400,15.9],[1679180400,15.9],[1678575600,15.9],[1677970800,15.9],[1677798000,15.9],[1677279600,15.9],[1676847600,15.9],[1676156400,15.4],[1671231600,16.4],[1669590000,17.6],[1669503600,16.9],[1668380400,17.6],[1668121200,16.9],[1666821600,14.9],[1659823200,17.7],[1655848800,19.9],[1655416800,18.9],[1651960800,18.9],[1647385200,24.5],[1647212400,23.9],[1646953200,24.5],[1641423600,17.5],[1641337200,17.5],[1640991600,18.1],[1640818800,15.4],[1639954800,15.4],[1637190000,15.9],[1627596000,13.9],[1621548000,13.4],[1590530400,11.9],[1590184800,10.5],[1589752800,11.5],[1589061600,10.9],[1588802400,10.9],[1588543200,12.5],[1588370400,10.9],[1588284000,10.9],[1588024800,12.5],[1587765600,11.5],[1586037600,12.5],[1582844400,13.5],[1582326000,13.3],[1577401200,12.9],[1574982000,12.9],[1574377200,13.4],[1572127200,12.9],[1566424800,12.9],[1565733600,12.9],[1554933600,14.5],[1551481200,13.5],[1548457200,13.5],[1547420400,13.9],[1545519600,13.9],[1535752800,14.2],[1534543200,14.7],[1531519200,13.9],[1523743200,12.7],[1523138400,12.7],[1492898400,13.8],[1490310000,13.8],[1483916400,13.4],[1483138800,12.7],[1482534000,12.9],[1481583600,12.9],[1471212000,11.5],[1470693600,10.9],[1467496800,10.4],[1464472800,10.4],[1442440800,14.9],[1442354400,14.5],[1441404000,12.9],[1440280800,13.5],[1435960800,13.9],[1434232800,13.9],[1433541600,13.9],[1433282400,14.9],[1432418400,13.9],[1431813600,13.9],[1431208800,13.9],[1430690400,14.9],[1429999200,13.9],[1429912800,13.9],[1429394400,13.9],[1428184800,13.9],[1427752800,16],[1426719600,14.9],[1426633200,14.5],[1426374000,13.9]];

var tdatumy = {1713218400:['16.04.2024'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1693692000:['03.09.2023'],1691272800:['06.08.2023'],1685829600:['04.06.2023'],1685138400:['27.05.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1682892000:['01.05.2023'],1682114400:['22.04.2023'],1680991200:['09.04.2023'],1680213600:['31.03.2023'],1679612400:['24.03.2023'],1679180400:['19.03.2023'],1678575600:['12.03.2023'],1677970800:['05.03.2023'],1677798000:['03.03.2023'],1677279600:['25.02.2023'],1676847600:['20.02.2023'],1676156400:['12.02.2023'],1671231600:['17.12.2022'],1669590000:['28.11.2022'],1669503600:['27.11.2022'],1668380400:['14.11.2022'],1668121200:['11.11.2022'],1666821600:['27.10.2022'],1659823200:['07.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1651960800:['08.05.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1641423600:['06.01.2022'],1641337200:['05.01.2022'],1640991600:['01.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1627596000:['30.07.2021'],1621548000:['21.05.2021'],1590530400:['27.05.2020'],1590184800:['23.05.2020'],1589752800:['18.05.2020'],1589061600:['10.05.2020'],1588802400:['07.05.2020'],1588543200:['04.05.2020'],1588370400:['02.05.2020'],1588284000:['01.05.2020'],1588024800:['28.04.2020'],1587765600:['25.04.2020'],1586037600:['05.04.2020'],1582844400:['28.02.2020'],1582326000:['22.02.2020'],1577401200:['27.12.2019'],1574982000:['29.11.2019'],1574377200:['22.11.2019'],1572127200:['27.10.2019'],1566424800:['22.08.2019'],1565733600:['14.08.2019'],1554933600:['11.04.2019'],1551481200:['02.03.2019'],1548457200:['26.01.2019'],1547420400:['14.01.2019'],1545519600:['23.12.2018'],1535752800:['01.09.2018'],1534543200:['18.08.2018'],1531519200:['14.07.2018'],1523743200:['15.04.2018'],1523138400:['08.04.2018'],1492898400:['23.04.2017'],1490310000:['24.03.2017'],1483916400:['09.01.2017'],1483138800:['31.12.2016'],1482534000:['24.12.2016'],1481583600:['13.12.2016'],1471212000:['15.08.2016'],1470693600:['09.08.2016'],1467496800:['03.07.2016'],1464472800:['29.05.2016'],1442440800:['17.09.2015'],1442354400:['16.09.2015'],1441404000:['05.09.2015'],1440280800:['23.08.2015'],1435960800:['04.07.2015'],1434232800:['14.06.2015'],1433541600:['06.06.2015'],1433282400:['03.06.2015'],1432418400:['24.05.2015'],1431813600:['17.05.2015'],1431208800:['10.05.2015'],1430690400:['04.05.2015'],1429999200:['26.04.2015'],1429912800:['25.04.2015'],1429394400:['19.04.2015'],1428184800:['05.04.2015'],1427752800:['31.03.2015'],1426719600:['19.03.2015'],1426633200:['18.03.2015'],1426374000:['15.03.2015']};