//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1714514400,39.9],[1710025200,39.5],[1704150000,37.9],[1701471600,38.1],[1697666400,40.9],[1694728800,40.9],[1689372000,37.9],[1687644000,38.5],[1681164000,39.4],[1680732000,39.4],[1675033200,39.5],[1673218800,38.5],[1672873200,36.5],[1671058800,35.7],[1670108400,39.9],[1666044000,42.6],[1665525600,42.2],[1664229600,39.9],[1654120800,50],[1654034400,20],[1653948000,43.8],[1653861600,39.9],[1652997600,45.9],[1652047200,44.3],[1651442400,42.4],[1649800800,42.8],[1648677600,43.9],[1647212400,47.9],[1646521200,42.9],[1646262000,39.9],[1604098800,27.7],[1564696800,31.9],[1563487200,31.9],[1540072800,33.5],[1538344800,32.7],[1537048800,32.5],[1535752800,32.5],[1534197600,32.5],[1528408800,32.9],[1524780000,30.2],[1519340400,29.7],[1498255200,28.7],[1468274400,29.3],[1459548000,26.4],[1458428400,26.4],[1454022000,26.6],[1438984800,32.9],[1437688800,33.3],[1425596400,30.4],[1425078000,29],[1424905200,29.8],[1422054000,28.9],[1419894000,31],[1398117600,35.9],[1393196400,35.9],[1390690800,35.2],[1387839600,35.4],[1385679600,35.9],[1384642800,34.5],[1382914800,34.5],[1353798000,34.7],[1352329200,36.9],[1345672800,37.3],[1345586400,37.3],[1344895200,35.9],[1344808800,37.5],[1344117600,36.4],[1343858400,36.4],[1339192800,36.3],[1338933600,36.5],[1337724000,36.5],[1329692400,35.2],[1328914800,34.9],[1328396400,34.9],[1328137200,35.4]];

var tdatumy = {1714514400:['01.05.2024'],1710025200:['10.03.2024'],1704150000:['02.01.2024'],1701471600:['02.12.2023'],1697666400:['19.10.2023'],1694728800:['15.09.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664229600:['27.09.2022'],1654120800:['02.06.2022'],1654034400:['01.06.2022'],1653948000:['31.05.2022'],1653861600:['30.05.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1604098800:['31.10.2020'],1564696800:['02.08.2019'],1563487200:['19.07.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1498255200:['24.06.2017'],1468274400:['12.07.2016'],1459548000:['02.04.2016'],1458428400:['20.03.2016'],1454022000:['29.01.2016'],1438984800:['08.08.2015'],1437688800:['24.07.2015'],1425596400:['06.03.2015'],1425078000:['28.02.2015'],1424905200:['26.02.2015'],1422054000:['24.01.2015'],1419894000:['30.12.2014'],1398117600:['22.04.2014'],1393196400:['24.02.2014'],1390690800:['26.01.2014'],1387839600:['24.12.2013'],1385679600:['29.11.2013'],1384642800:['17.11.2013'],1382914800:['28.10.2013'],1353798000:['25.11.2012'],1352329200:['08.11.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344117600:['05.08.2012'],1343858400:['02.08.2012'],1339192800:['09.06.2012'],1338933600:['06.06.2012'],1337724000:['23.05.2012'],1329692400:['20.02.2012'],1328914800:['11.02.2012'],1328396400:['05.02.2012'],1328137200:['02.02.2012']};