//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1707951600,38.9],[1694728800,39.9],[1689372000,32.4],[1687644000,32.9],[1681164000,37.9],[1681077600,31.9],[1680991200,37.9],[1680732000,37.9],[1678575600,38.9],[1676502000,36.9],[1676242800,39.5],[1675292400,39.5],[1673996400,39.5],[1673737200,36.5],[1673478000,39.9],[1672873200,37.5],[1672527600,35.9],[1671058800,39],[1670454000,37.9],[1670108400,41.5],[1669676400,39.9],[1669330800,43.9],[1668726000,42.5],[1667516400,44.9],[1666994400,45.9],[1666044000,46.9],[1665525600,45.9],[1664834400,42.9],[1654120800,50],[1654034400,20],[1652997600,46.1],[1649023200,46.5],[1647903600,44.9],[1646866800,49.9],[1586296800,26.9],[1538690400,31.9],[1537135200,31.9],[1535839200,31.9],[1534284000,31.9],[1528408800,32.6],[1525212000,29.3],[1452898800,25],[1446332400,28],[1424991600,30.5],[1424646000,30.022],[1424300400,29.9],[1423782000,30],[1423436400,30],[1352329200,35.9],[1351897200,35.9],[1348956000,36.5],[1344895200,35.5],[1344808800,34.9],[1344549600,34.9],[1343858400,35.9],[1339970400,34.9],[1338933600,35.9],[1329001200,34.9],[1328137200,36.2]];

var tdatumy = {1707951600:['15.02.2024'],1694728800:['15.09.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1654120800:['02.06.2022'],1654034400:['01.06.2022'],1652997600:['20.05.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1452898800:['16.01.2016'],1446332400:['01.11.2015'],1424991600:['27.02.2015'],1424646000:['23.02.2015'],1424300400:['19.02.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1352329200:['08.11.2012'],1351897200:['03.11.2012'],1348956000:['30.09.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012'],1343858400:['02.08.2012'],1339970400:['18.06.2012'],1338933600:['06.06.2012'],1329001200:['12.02.2012'],1328137200:['02.02.2012']};