//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,40.5],[1709074800,38.5],[1705359600,35.9],[1704150000,35.5],[1678834800,36.9],[1586210400,27.9],[1578006000,31.9],[1575241200,31.9],[1538344800,32.9],[1535752800,32.9],[1532728800,32.9],[1531000800,32.2],[1528408800,33.4],[1526940000,32.5],[1524780000,30.9],[1520377200,30.6],[1519340400,30.6],[1513897200,29.9],[1439503200,34.5],[1437429600,32.5],[1419030000,31.9],[1400796000,36.3],[1399327200,35.6],[1397685600,35.2],[1394146800,35.2],[1384556400,34.5],[1380664800,34.9],[1361919600,35.7],[1360623600,35.7],[1359068400,35.2],[1358809200,35.2],[1357167600,34.9],[1357081200,33.9],[1356822000,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1355785200,34.9],[1354748400,35.5],[1354143600,35.5],[1353538800,35.5],[1352502000,35.5],[1352415600,35.5],[1352070000,35.9],[1351983600,35.9],[1351897200,35.9],[1351551600,36.5],[1351288800,36.9],[1349560800,37.8],[1348783200,35.5],[1346018400,37.4],[1345154400,37.2],[1332543600,36.8],[1328482800,35.8],[1328396400,35.8],[1328223600,35.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1709074800:['28.02.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1678834800:['15.03.2023'],1586210400:['07.04.2020'],1578006000:['03.01.2020'],1575241200:['02.12.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520377200:['07.03.2018'],1519340400:['23.02.2018'],1513897200:['22.12.2017'],1439503200:['14.08.2015'],1437429600:['21.07.2015'],1419030000:['20.12.2014'],1400796000:['23.05.2014'],1399327200:['06.05.2014'],1397685600:['17.04.2014'],1394146800:['07.03.2014'],1384556400:['16.11.2013'],1380664800:['02.10.2013'],1361919600:['27.02.2013'],1360623600:['12.02.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355785200:['18.12.2012'],1354748400:['06.12.2012'],1354143600:['29.11.2012'],1353538800:['22.11.2012'],1352502000:['10.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1351983600:['04.11.2012'],1351897200:['03.11.2012'],1351551600:['30.10.2012'],1351288800:['27.10.2012'],1349560800:['07.10.2012'],1348783200:['28.09.2012'],1346018400:['27.08.2012'],1345154400:['17.08.2012'],1332543600:['24.03.2012'],1328482800:['06.02.2012'],1328396400:['05.02.2012'],1328223600:['03.02.2012']};