//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1678834800,16.4],[1569448800,13.3],[1568239200,13.3],[1566252000,13.8],[1565215200,13.8],[1564524000,13.8],[1563573600,13.3],[1553986800,13.5],[1552950000,13.9],[1551567600,13.5],[1550876400,13.5],[1550185200,13.5],[1549753200,12.9],[1549580400,12.9],[1549407600,14.2],[1548630000,14.7],[1548284400,14.7],[1545087600,14.9],[1544828400,14.5],[1544482800,14.9],[1544050800,14.9],[1543791600,14.9],[1543532400,14.5],[1542841200,15.2],[1541977200,15.9],[1541631600,16.2],[1541372400,16.2],[1541113200,16.2],[1539554400,15.9],[1539295200,15.9],[1538949600,15.4],[1537480800,15.9],[1536876000,14.1],[1533679200,14.3],[1531173600,13.9],[1525989600,13.5],[1524348000,12.9],[1520636400,14.5],[1513551600,13.2],[1512169200,13.2],[1505253600,13.9],[1497391200,13.3],[1494540000,13.1],[1487804400,14.5],[1484175600,13.8],[1483311600,13.8],[1480374000,13.4],[1478732400,11.9],[1477692000,11.4],[1476482400,11.4],[1475532000,11.9],[1473976800,11.9],[1473631200,11.2],[1472853600,10.9],[1469484000,11.3],[1466632800,11.3],[1465596000,10.9],[1462831200,11.3],[1462312800,11.3],[1461708000,11.3],[1452466800,12.2],[1441836000,13.1],[1417215600,15.3],[1416524400,15.3],[1390604400,17.4],[1377900000,15.5],[1371333600,15.5],[1368223200,15.9],[1366408800,16.7],[1361142000,17.7],[1359846000,17.9],[1357081200,16.9],[1356822000,17.5],[1356735600,17.5],[1356649200,17.5],[1356562800,17.5],[1356476400,17.5],[1356390000,17.5],[1356303600,17.5],[1356217200,17.5],[1356130800,17.5],[1353798000,17.5],[1353452400,16.9],[1352156400,17.5],[1351029600,17.9],[1350424800,17.5],[1349820000,15.8],[1349474400,16.9],[1349042400,16.3],[1348264800,16.5],[1348092000,15.6],[1346018400,15.9],[1345154400,15.5],[1333490400,17.9],[1332972000,18.5],[1325458800,15.7]];

var tdatumy = {1678834800:['15.03.2023'],1569448800:['26.09.2019'],1568239200:['12.09.2019'],1566252000:['20.08.2019'],1565215200:['08.08.2019'],1564524000:['31.07.2019'],1563573600:['20.07.2019'],1553986800:['31.03.2019'],1552950000:['19.03.2019'],1551567600:['03.03.2019'],1550876400:['23.02.2019'],1550185200:['15.02.2019'],1549753200:['10.02.2019'],1549580400:['08.02.2019'],1549407600:['06.02.2019'],1548630000:['28.01.2019'],1548284400:['24.01.2019'],1545087600:['18.12.2018'],1544828400:['15.12.2018'],1544482800:['11.12.2018'],1544050800:['06.12.2018'],1543791600:['03.12.2018'],1543532400:['30.11.2018'],1542841200:['22.11.2018'],1541977200:['12.11.2018'],1541631600:['08.11.2018'],1541372400:['05.11.2018'],1541113200:['02.11.2018'],1539554400:['15.10.2018'],1539295200:['12.10.2018'],1538949600:['08.10.2018'],1537480800:['21.09.2018'],1536876000:['14.09.2018'],1533679200:['08.08.2018'],1531173600:['10.07.2018'],1525989600:['11.05.2018'],1524348000:['22.04.2018'],1520636400:['10.03.2018'],1513551600:['18.12.2017'],1512169200:['02.12.2017'],1505253600:['13.09.2017'],1497391200:['14.06.2017'],1494540000:['12.05.2017'],1487804400:['23.02.2017'],1484175600:['12.01.2017'],1483311600:['02.01.2017'],1480374000:['29.11.2016'],1478732400:['10.11.2016'],1477692000:['29.10.2016'],1476482400:['15.10.2016'],1475532000:['04.10.2016'],1473976800:['16.09.2016'],1473631200:['12.09.2016'],1472853600:['03.09.2016'],1469484000:['26.07.2016'],1466632800:['23.06.2016'],1465596000:['11.06.2016'],1462831200:['10.05.2016'],1462312800:['04.05.2016'],1461708000:['27.04.2016'],1452466800:['11.01.2016'],1441836000:['10.09.2015'],1417215600:['29.11.2014'],1416524400:['21.11.2014'],1390604400:['25.01.2014'],1377900000:['31.08.2013'],1371333600:['16.06.2013'],1368223200:['11.05.2013'],1366408800:['20.04.2013'],1361142000:['18.02.2013'],1359846000:['03.02.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1353798000:['25.11.2012'],1353452400:['21.11.2012'],1352156400:['06.11.2012'],1351029600:['24.10.2012'],1350424800:['17.10.2012'],1349820000:['10.10.2012'],1349474400:['06.10.2012'],1349042400:['01.10.2012'],1348264800:['22.09.2012'],1348092000:['20.09.2012'],1346018400:['27.08.2012'],1345154400:['17.08.2012'],1333490400:['04.04.2012'],1332972000:['29.03.2012'],1325458800:['02.01.2012']};