//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713045600,39.9],[1708383600,38.5],[1706828400,36.7],[1706482800,36.5],[1702854000,35.6],[1702422000,35.7],[1701126000,36.9],[1700348400,36.7],[1694815200,40.5],[1694556000,39.8],[1694124000,39.8],[1693346400,39.5],[1692568800,39.2],[1692223200,39.2],[1691791200,38.9],[1691704800,38.9],[1691359200,39.2],[1690927200,38.9],[1690149600,37.9],[1673218800,35.4],[1666303200,42.3],[1666130400,42.5],[1665612000,41.9],[1665525600,41.6],[1665180000,39.1],[1664834400,38.7],[1662242400,40.7],[1660168800,44.9],[1658700000,41.1],[1653775200,46.5],[1649023200,44.5],[1648677600,44.5],[1648418400,45.8],[1647212400,46.3],[1642028400,36.5],[1641078000,36.5],[1637794800,36.9],[1635372000,36.9],[1634421600,34.9],[1633816800,34.9],[1633039200,34.9],[1630706400,34.2],[1629237600,33.9],[1628460000,33.3],[1626991200,33.3],[1626213600,33.3],[1625608800,33.3],[1623967200,31.5],[1621202400,31.5],[1620511200,31.5],[1619906400,31.5],[1619301600,31.5],[1617919200,31.5],[1617141600,30.1],[1616540400,27.6],[1615849200,27.6],[1615330800,27.6],[1614380400,27.6],[1613689200,27.6],[1613084400,27.6],[1612566000,27.6],[1611702000,27.6],[1610751600,27.6],[1610146800,27.6],[1609542000,27.7],[1608678000,27.7],[1608073200,27.7],[1607295600,27.7],[1606690800,27.7],[1606086000,27.7],[1604098800,27.7],[1506549600,29.6],[1452812400,26.9],[1440194400,25.3],[1438725600,32.4],[1426546800,31.9],[1422140400,29.9],[1421708400,30.9],[1401055200,35.9],[1386025200,37.5],[1385938800,37.5],[1376344800,37.5],[1348956000,37.9],[1345845600,36.5],[1345327200,37.5],[1342044000,38.2],[1341698400,35.3],[1339884000,35.9],[1333144800,37.6]];

var tdatumy = {1713045600:['14.04.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1673218800:['09.01.2023'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1653775200:['29.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1637794800:['25.11.2021'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1633039200:['01.10.2021'],1630706400:['04.09.2021'],1629237600:['18.08.2021'],1628460000:['09.08.2021'],1626991200:['23.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1623967200:['18.06.2021'],1621202400:['17.05.2021'],1620511200:['09.05.2021'],1619906400:['02.05.2021'],1619301600:['25.04.2021'],1617919200:['09.04.2021'],1617141600:['31.03.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614380400:['27.02.2021'],1613689200:['19.02.2021'],1613084400:['12.02.2021'],1612566000:['06.02.2021'],1611702000:['27.01.2021'],1610751600:['16.01.2021'],1610146800:['09.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607295600:['07.12.2020'],1606690800:['30.11.2020'],1606086000:['23.11.2020'],1604098800:['31.10.2020'],1506549600:['28.09.2017'],1452812400:['15.01.2016'],1440194400:['22.08.2015'],1438725600:['05.08.2015'],1426546800:['17.03.2015'],1422140400:['25.01.2015'],1421708400:['20.01.2015'],1401055200:['26.05.2014'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1376344800:['13.08.2013'],1348956000:['30.09.2012'],1345845600:['25.08.2012'],1345327200:['19.08.2012'],1342044000:['12.07.2012'],1341698400:['08.07.2012'],1339884000:['17.06.2012'],1333144800:['31.03.2012']};