//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1713045600,39.2],[1712786400,39.2],[1712268000,38.4],[1711234800,37.9],[1710025200,37.9],[1708815600,37.9],[1708383600,37.5],[1707951600,37],[1707778800,36.4],[1706828400,36.2],[1706482800,35.4],[1706137200,35.3],[1705359600,34.9],[1704409200,34.9],[1704150000,34.9],[1691359200,38.9],[1690927200,37.9],[1690754400,36.9],[1686175200,36.3],[1684965600,35.9],[1682632800,37.3],[1678316400,36.4],[1676934000,36.9],[1675206000,37.5],[1674860400,36.9],[1674687600,36.9],[1674082800,36.5],[1672873200,35.9],[1671058800,37.9],[1670540400,37.9],[1670281200,39.9],[1670022000,39.9],[1669676400,39.9],[1668121200,40.9],[1667948400,42.5],[1666303200,42.5],[1666216800,41.9],[1666044000,41.5],[1665525600,41.5],[1665093600,39.5],[1664834400,38.5],[1664229600,37.9],[1663884000,38.5],[1661378400,39.9],[1660860000,40.5],[1660082400,42.9],[1659996000,42.5],[1659564000,42.9],[1654034400,45.5],[1653861600,44.9],[1652738400,42.9],[1640127600,34.3],[1635026400,35.9],[1634248800,34.9],[1629928800,37.35],[1629237600,32.6],[1628114400,32.4],[1618783200,30.3],[1617055200,30.3],[1615676400,29.5],[1613516400,27.9],[1613257200,27.9],[1611874800,27.4],[1605913200,25.9],[1605308400,25.9],[1604358000,26.9],[1603753200,26.9],[1601762400,26.8],[1597960800,26.9],[1596405600,26.9],[1593640800,26.1],[1591135200,24.9],[1590616800,24.4],[1589839200,23.7],[1588284000,23.9],[1587420000,24.5],[1586296800,24.9],[1586210400,24.9],[1584313200,27.9],[1583535600,29.6],[1581462000,30.1],[1579820400,30.9],[1578697200,30.9],[1578610800,30.9],[1577487600,30.4],[1577401200,30.4],[1575759600,30.6],[1574463600,30.9],[1573081200,30.9],[1571954400,31.6],[1569794400,31.7],[1567375200,31.5],[1565388000,31.9],[1564956000,32.3],[1562796000,32.3],[1562364000,31.9],[1560117600,32.7],[1558130400,32.3],[1556661600,31.7],[1556229600,31.7],[1555624800,31.9]];

var tdatumy = {1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1686175200:['08.06.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1678316400:['09.03.2023'],1676934000:['21.02.2023'],1675206000:['01.02.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1672873200:['05.01.2023'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1670022000:['03.12.2022'],1669676400:['29.11.2022'],1668121200:['11.11.2022'],1667948400:['09.11.2022'],1666303200:['21.10.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1654034400:['01.06.2022'],1653861600:['30.05.2022'],1652738400:['17.05.2022'],1640127600:['22.12.2021'],1635026400:['24.10.2021'],1634248800:['15.10.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628114400:['05.08.2021'],1618783200:['19.04.2021'],1617055200:['30.03.2021'],1615676400:['14.03.2021'],1613516400:['17.02.2021'],1613257200:['14.02.2021'],1611874800:['29.01.2021'],1605913200:['21.11.2020'],1605308400:['14.11.2020'],1604358000:['03.11.2020'],1603753200:['27.10.2020'],1601762400:['04.10.2020'],1597960800:['21.08.2020'],1596405600:['03.08.2020'],1593640800:['02.07.2020'],1591135200:['03.06.2020'],1590616800:['28.05.2020'],1589839200:['19.05.2020'],1588284000:['01.05.2020'],1587420000:['21.04.2020'],1586296800:['08.04.2020'],1586210400:['07.04.2020'],1584313200:['16.03.2020'],1583535600:['07.03.2020'],1581462000:['12.02.2020'],1579820400:['24.01.2020'],1578697200:['11.01.2020'],1578610800:['10.01.2020'],1577487600:['28.12.2019'],1577401200:['27.12.2019'],1575759600:['08.12.2019'],1574463600:['23.11.2019'],1573081200:['07.11.2019'],1571954400:['25.10.2019'],1569794400:['30.09.2019'],1567375200:['02.09.2019'],1565388000:['10.08.2019'],1564956000:['05.08.2019'],1562796000:['11.07.2019'],1562364000:['06.07.2019'],1560117600:['10.06.2019'],1558130400:['18.05.2019'],1556661600:['01.05.2019'],1556229600:['26.04.2019'],1555624800:['19.04.2019']};