//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1711234800,37.9],[1710802800,37.9],[1708297200,37.9],[1705964400,34.9],[1705705200,34.9],[1704409200,34.9],[1692568800,37.5],[1691359200,36.3],[1690840800,33.5],[1690754400,31.9],[1689890400,31.5],[1688162400,31.5],[1687903200,31.5],[1686866400,29.9],[1685570400,29.9],[1684965600,29.9],[1682632800,33.9],[1679868000,34.4],[1679266800,34.4],[1678316400,34.4],[1677538800,34.9],[1676934000,35.9],[1676761200,36.9],[1676674800,35.9],[1675033200,36.9],[1673564400,36.9],[1673478000,36.9],[1672873200,36.9],[1670540400,38.9],[1670454000,40.9],[1670281200,39.9],[1669849200,39.9],[1669676400,40.9],[1669590000,42.9],[1669071600,42.9],[1668121200,45.9],[1666303200,46.5],[1666216800,45.9],[1666044000,44.5],[1665525600,44.5],[1665093600,41.9],[1664834400,42.5],[1664229600,41.9],[1663884000,43.5],[1662501600,44.9],[1661983200,44.5],[1660860000,42.5],[1660082400,43.4],[1657317600,46.9],[1648677600,45.9],[1648591200,46.9],[1648335600,45],[1648076400,43.9],[1643756400,34.3],[1642201200,33.9],[1641423600,33.9],[1640127600,33.5],[1638918000,34.9],[1638745200,34.9],[1638486000,35.9],[1638226800,34.9],[1636671600,34.9],[1635980400,34.5],[1635112800,33.9],[1635026400,34.9],[1634162400,33.4],[1633989600,32.5],[1627164000,31.2],[1624831200,30.5],[1623103200,28.9],[1623016800,29.9],[1621980000,28.9],[1621288800,28.5],[1620424800,29.5],[1619215200,29.5],[1618610400,29.9],[1617055200,28.5],[1613343600,26.4],[1611529200,26.4],[1610665200,25.9],[1609974000,25.9],[1603926000,25.4],[1602453600,25.5],[1601935200,25.3],[1600984800,25.3],[1589493600,25.5],[1588284000,25.5],[1587679200,24.7],[1587420000,24.7],[1587247200,25.5],[1586815200,25.5],[1586383200,24.5],[1586296800,25.9],[1583276400,29.2],[1581894000,29.2],[1581289200,30.1],[1580425200,30.1],[1579734000,30.9],[1578956400,30.7],[1574809200,29.9],[1574290800,30.5]];

var tdatumy = {1711234800:['24.03.2024'],1710802800:['19.03.2024'],1708297200:['19.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1692568800:['21.08.2023'],1691359200:['07.08.2023'],1690840800:['01.08.2023'],1690754400:['31.07.2023'],1689890400:['21.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686866400:['16.06.2023'],1685570400:['01.06.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678316400:['09.03.2023'],1677538800:['28.02.2023'],1676934000:['21.02.2023'],1676761200:['19.02.2023'],1676674800:['18.02.2023'],1675033200:['30.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669590000:['28.11.2022'],1669071600:['22.11.2022'],1668121200:['11.11.2022'],1666303200:['21.10.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1660860000:['19.08.2022'],1660082400:['10.08.2022'],1657317600:['09.07.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1648335600:['27.03.2022'],1648076400:['24.03.2022'],1643756400:['02.02.2022'],1642201200:['15.01.2022'],1641423600:['06.01.2022'],1640127600:['22.12.2021'],1638918000:['08.12.2021'],1638745200:['06.12.2021'],1638486000:['03.12.2021'],1638226800:['30.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635112800:['25.10.2021'],1635026400:['24.10.2021'],1634162400:['14.10.2021'],1633989600:['12.10.2021'],1627164000:['25.07.2021'],1624831200:['28.06.2021'],1623103200:['08.06.2021'],1623016800:['07.06.2021'],1621980000:['26.05.2021'],1621288800:['18.05.2021'],1620424800:['08.05.2021'],1619215200:['24.04.2021'],1618610400:['17.04.2021'],1617055200:['30.03.2021'],1613343600:['15.02.2021'],1611529200:['25.01.2021'],1610665200:['15.01.2021'],1609974000:['07.01.2021'],1603926000:['29.10.2020'],1602453600:['12.10.2020'],1601935200:['06.10.2020'],1600984800:['25.09.2020'],1589493600:['15.05.2020'],1588284000:['01.05.2020'],1587679200:['24.04.2020'],1587420000:['21.04.2020'],1587247200:['19.04.2020'],1586815200:['14.04.2020'],1586383200:['09.04.2020'],1586296800:['08.04.2020'],1583276400:['04.03.2020'],1581894000:['17.02.2020'],1581289200:['10.02.2020'],1580425200:['31.01.2020'],1579734000:['23.01.2020'],1578956400:['14.01.2020'],1574809200:['27.11.2019'],1574290800:['21.11.2019']};