//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1709074800,37.5],[1708383600,37.7],[1706742000,36.6],[1705964400,35.9],[1695506400,40.5],[1694728800,39.9],[1692223200,39.2],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,36.9],[1688162400,36.9],[1681682400,37.8],[1681336800,37.3],[1680991200,36.5],[1680732000,36.5],[1680472800,36.9],[1680040800,36.5],[1678575600,36.9],[1677020400,36.9],[1676242800,36.9],[1673478000,34.9],[1671922800,41.1],[1669330800,38.9],[1668985200,39.9],[1666303200,42.1],[1665525600,41.7],[1665180000,40.1],[1664834400,39.5],[1664056800,36.9],[1660168800,41.9],[1649455200,42.9],[1648591200,44.2],[1648249200,44.2],[1647990000,42.9],[1646694000,47.9],[1646607600,44.9],[1646348400,42.9],[1637276400,36.9],[1636758000,35.9],[1636498800,36.5],[1635807600,36.2],[1635285600,35.9],[1635026400,35.5],[1625608800,33.1],[1625090400,32.3],[1624399200,31.9],[1623967200,31.5],[1616022000,30.5],[1532728800,31.9],[1439848800,31.9],[1435701600,32.5],[1431986400,31.9],[1431295200,31.9],[1430258400,31.5],[1430172000,31.5],[1430085600,30.9],[1429740000,30.5],[1427410800,30.5],[1427151600,30.5],[1426719600,29.9],[1426114800,29.9],[1425250800,28.9],[1421967600,27.9],[1421708400,27.9],[1387926000,34.9],[1362524400,37.2],[1360882800,36.9],[1358895600,35.7],[1358377200,35.7],[1357858800,35.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688162400:['01.07.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1660168800:['11.08.2022'],1649455200:['09.04.2022'],1648591200:['30.03.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1635026400:['24.10.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1616022000:['18.03.2021'],1532728800:['28.07.2018'],1439848800:['18.08.2015'],1435701600:['01.07.2015'],1431986400:['19.05.2015'],1431295200:['11.05.2015'],1430258400:['29.04.2015'],1430172000:['28.04.2015'],1430085600:['27.04.2015'],1429740000:['23.04.2015'],1427410800:['27.03.2015'],1427151600:['24.03.2015'],1426719600:['19.03.2015'],1426114800:['12.03.2015'],1425250800:['02.03.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1387926000:['25.12.2013'],1362524400:['06.03.2013'],1360882800:['15.02.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1357858800:['11.01.2013']};