//Generovano: 0.0039 sec. Cache: NE
var ceny = [[1702249200,39.5],[1700607600,43.9],[1699311600,43.4],[1697925600,43.4],[1688508000,36.2],[1684188000,34.4],[1681855200,37.4],[1680213600,35.55],[1677798000,40.9],[1675206000,41.4],[1663538400,47.2],[1656626400,49.91],[1654466400,46.91],[1643151600,38.9],[1635894000,39.5],[1624399200,34.2],[1616454000,29.9],[1606258800,30.3],[1589320800,28.4],[1583794800,33.3],[1581202800,33.9],[1581116400,33.9],[1575759600,34.2],[1571522400,34.9],[1570572000,34.9],[1568325600,34.5],[1563055200,35.2],[1557525600,34.4],[1551222000,32.32],[1545174000,34.9],[1541631600,34.34],[1539381600,36.2],[1536962400,35.2],[1534284000,35.7],[1531087200,33.21],[1528236000,35.2],[1525816800,32.9],[1525730400,32.9],[1520377200,32.1],[1519167600,32.1],[1515538800,30.12],[1512514800,30.13],[1509055200,31.2],[1507672800,31.2],[1504648800,29.23],[1498514400,31.8],[1495576800,30.93],[1491343200,32.8],[1476914400,31.2],[1474495200,28.22],[1472076000,30.2],[1468879200,31.2],[1467324000,31.2],[1466719200,31.2],[1459116000,29.2],[1454194800,27.94],[1454108400,26.82],[1446591600,29.62],[1445032800,29.62],[1444255200,32.2],[1443391200,32.2],[1441490400,32.7],[1438207200,32.62],[1436911200,32.9],[1436306400,33.23],[1435096800,33.21],[1433887200,33.2],[1433109600,33.22],[1430431200,35.2],[1428012000,34.2],[1415660400,38.9],[1414015200,38.9],[1412632800,36.92],[1411164000,38.9],[1409608800,38.9],[1406239200,38.3],[1404856800,38.3],[1393369200,38.9],[1386025200,36.13],[1384038000,36.13],[1382047200,36.8],[1381960800,37.34],[1380664800,37.34],[1377813600,37.34],[1357772400,37.4],[1357167600,37.4],[1356649200,37.4],[1356562800,37.4],[1356476400,37.4],[1356390000,37.4],[1356303600,37.4],[1356217200,37.4],[1352242800,40.3],[1343685600,37.2]];

var tdatumy = {1702249200:['11.12.2023'],1700607600:['22.11.2023'],1699311600:['07.11.2023'],1697925600:['22.10.2023'],1688508000:['05.07.2023'],1684188000:['16.05.2023'],1681855200:['19.04.2023'],1680213600:['31.03.2023'],1677798000:['03.03.2023'],1675206000:['01.02.2023'],1663538400:['19.09.2022'],1656626400:['01.07.2022'],1654466400:['06.06.2022'],1643151600:['26.01.2022'],1635894000:['03.11.2021'],1624399200:['23.06.2021'],1616454000:['23.03.2021'],1606258800:['25.11.2020'],1589320800:['13.05.2020'],1583794800:['10.03.2020'],1581202800:['09.02.2020'],1581116400:['08.02.2020'],1575759600:['08.12.2019'],1571522400:['20.10.2019'],1570572000:['09.10.2019'],1568325600:['13.09.2019'],1563055200:['14.07.2019'],1557525600:['11.05.2019'],1551222000:['27.02.2019'],1545174000:['19.12.2018'],1541631600:['08.11.2018'],1539381600:['13.10.2018'],1536962400:['15.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528236000:['06.06.2018'],1525816800:['09.05.2018'],1525730400:['08.05.2018'],1520377200:['07.03.2018'],1519167600:['21.02.2018'],1515538800:['10.01.2018'],1512514800:['06.12.2017'],1509055200:['27.10.2017'],1507672800:['11.10.2017'],1504648800:['06.09.2017'],1498514400:['27.06.2017'],1495576800:['24.05.2017'],1491343200:['05.04.2017'],1476914400:['20.10.2016'],1474495200:['22.09.2016'],1472076000:['25.08.2016'],1468879200:['19.07.2016'],1467324000:['01.07.2016'],1466719200:['24.06.2016'],1459116000:['28.03.2016'],1454194800:['31.01.2016'],1454108400:['30.01.2016'],1446591600:['04.11.2015'],1445032800:['17.10.2015'],1444255200:['08.10.2015'],1443391200:['28.09.2015'],1441490400:['06.09.2015'],1438207200:['30.07.2015'],1436911200:['15.07.2015'],1436306400:['08.07.2015'],1435096800:['24.06.2015'],1433887200:['10.06.2015'],1433109600:['01.06.2015'],1430431200:['01.05.2015'],1428012000:['03.04.2015'],1415660400:['11.11.2014'],1414015200:['23.10.2014'],1412632800:['07.10.2014'],1411164000:['20.09.2014'],1409608800:['02.09.2014'],1406239200:['25.07.2014'],1404856800:['09.07.2014'],1393369200:['26.02.2014'],1386025200:['03.12.2013'],1384038000:['10.11.2013'],1382047200:['18.10.2013'],1381960800:['17.10.2013'],1380664800:['02.10.2013'],1377813600:['30.08.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1352242800:['07.11.2012'],1343685600:['31.07.2012']};