//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1711234800,39.9],[1705964400,36.9],[1702422000,36.2],[1701126000,37.6],[1699225200,38.9],[1698879600,38.9],[1697666400,39.7],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694728800,39.9],[1690927200,35.3],[1690668000,33.5],[1687298400,32.7],[1686693600,32.2],[1684101600,31.7],[1680991200,34.5],[1680559200,34.5],[1677884400,35.7],[1676502000,36.9],[1675292400,37.9],[1673996400,36.9],[1672527600,38.5],[1670108400,40.9],[1669676400,42.5],[1668726000,44.9],[1665266400,43.6],[1661378400,44.5],[1659564000,44.9],[1652047200,46.9],[1644361200,36.7],[1635544800,36.2],[1629324000,32.5],[1629064800,32.5],[1628028000,32.5],[1538690400,32.9],[1534284000,32.9],[1532815200,32.9],[1530568800,32.5],[1525212000,30.2],[1500674400,28.6],[1493330400,30.2],[1488322800,30.9],[1464818400,28.3],[1464732000,28.3],[1464300000,27.7],[1463954400,27.5],[1462140000,26.5],[1459893600,25.9],[1453417200,25.9],[1445814000,28.7],[1426201200,31.9],[1424646000,29.9],[1422745200,30.2],[1408226400,36.2],[1406066400,36.2],[1404511200,36.5],[1396389600,34.9],[1395270000,34.4],[1390777200,35.9],[1390086000,35.9],[1389826800,35.9],[1387839600,35.9],[1382047200,34.9],[1380751200,35.2],[1379368800,35.4],[1377813600,34.9],[1376690400,35.2],[1373407200,35.9],[1372370400,35.4],[1368309600,35.4],[1365112800,36.4],[1363820400,36.7],[1363129200,36.7],[1360191600,36.5],[1357945200,34.9],[1357772400,36.2],[1357686000,36.2],[1357167600,34.5],[1357081200,34.2],[1355526000,34.9],[1355353200,36.2],[1353970800,34.9],[1352502000,36.9],[1351810800,37.4],[1351202400,37.4],[1350338400,37.9],[1348696800,37.9],[1348264800,37.9],[1347660000,37.9],[1347573600,37.9],[1339538400,37.5],[1339106400,36.2],[1334786400,36.9],[1332885600,36.9],[1323385200,34.7],[1312495200,33.3]];

var tdatumy = {1711234800:['24.03.2024'],1705964400:['23.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1652047200:['09.05.2022'],1644361200:['09.02.2022'],1635544800:['30.10.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1500674400:['22.07.2017'],1493330400:['28.04.2017'],1488322800:['01.03.2017'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1462140000:['02.05.2016'],1459893600:['06.04.2016'],1453417200:['22.01.2016'],1445814000:['26.10.2015'],1426201200:['13.03.2015'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1408226400:['17.08.2014'],1406066400:['23.07.2014'],1404511200:['05.07.2014'],1396389600:['02.04.2014'],1395270000:['20.03.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1387839600:['24.12.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1365112800:['05.04.2013'],1363820400:['21.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357945200:['12.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1355526000:['15.12.2012'],1355353200:['13.12.2012'],1353970800:['27.11.2012'],1352502000:['10.11.2012'],1351810800:['02.11.2012'],1351202400:['26.10.2012'],1350338400:['16.10.2012'],1348696800:['27.09.2012'],1348264800:['22.09.2012'],1347660000:['15.09.2012'],1347573600:['14.09.2012'],1339538400:['13.06.2012'],1339106400:['08.06.2012'],1334786400:['19.04.2012'],1332885600:['28.03.2012'],1323385200:['09.12.2011'],1312495200:['05.08.2011']};