//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1518994800,32.1],[1500674400,30.7],[1488322800,32.9],[1473372000,27.7],[1462140000,28.5],[1453417200,27.4],[1432332000,34.2],[1431295200,34.2],[1430344800,34.2],[1429048800,33.2],[1427410800,33.2],[1426201200,33.2],[1423954800,30.7],[1422658800,31.2],[1421017200,34.5],[1419202800,36],[1417042800,36.5],[1414274400,37.5],[1403128800,37.7],[1402437600,37.2],[1401919200,37.2],[1396476000,36.5],[1390258800,37.2],[1388617200,37.2],[1384383600,36.8],[1382565600,36.2],[1379109600,36.7],[1377640800,36.2],[1376172000,36.5],[1375567200,36.8],[1374184800,38.2],[1372629600,37.2],[1371074400,36.5],[1368482400,35.9],[1366754400,36.7],[1365976800,37.5],[1365285600,37.7],[1365112800,37.7],[1363820400,38.2],[1361401200,37.2],[1360710000,36.7],[1358636400,36.7],[1357772400,35.8],[1357686000,36.2],[1357167600,35.8],[1357081200,35.4],[1355958000,36.2],[1355526000,36.2],[1348351200,38.2],[1347314400,39.2],[1347141600,37.7],[1342648800,37.9],[1339538400,37.5],[1336773600,37.9],[1335996000,37.8],[1334613600,38.2],[1332885600,38.2],[1331852400,38.8],[1331334000,38.8],[1329087600,38.8],[1326409200,37.2],[1326150000,36.9]];

var tdatumy = {1518994800:['19.02.2018'],1500674400:['22.07.2017'],1488322800:['01.03.2017'],1473372000:['09.09.2016'],1462140000:['02.05.2016'],1453417200:['22.01.2016'],1432332000:['23.05.2015'],1431295200:['11.05.2015'],1430344800:['30.04.2015'],1429048800:['15.04.2015'],1427410800:['27.03.2015'],1426201200:['13.03.2015'],1423954800:['15.02.2015'],1422658800:['31.01.2015'],1421017200:['12.01.2015'],1419202800:['22.12.2014'],1417042800:['27.11.2014'],1414274400:['26.10.2014'],1403128800:['19.06.2014'],1402437600:['11.06.2014'],1401919200:['05.06.2014'],1396476000:['03.04.2014'],1390258800:['21.01.2014'],1388617200:['02.01.2014'],1384383600:['14.11.2013'],1382565600:['24.10.2013'],1379109600:['14.09.2013'],1377640800:['28.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1374184800:['19.07.2013'],1372629600:['01.07.2013'],1371074400:['13.06.2013'],1368482400:['14.05.2013'],1366754400:['24.04.2013'],1365976800:['15.04.2013'],1365285600:['07.04.2013'],1365112800:['05.04.2013'],1363820400:['21.03.2013'],1361401200:['21.02.2013'],1360710000:['13.02.2013'],1358636400:['20.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1355958000:['20.12.2012'],1355526000:['15.12.2012'],1348351200:['23.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1342648800:['19.07.2012'],1339538400:['13.06.2012'],1336773600:['12.05.2012'],1335996000:['03.05.2012'],1334613600:['17.04.2012'],1332885600:['28.03.2012'],1331852400:['16.03.2012'],1331334000:['10.03.2012'],1329087600:['13.02.2012'],1326409200:['13.01.2012'],1326150000:['10.01.2012']};