//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1713909600,38.9],[1711234800,36.9],[1709593200,37.5],[1707951600,36.9],[1707606000,36.5],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1702854000,34.5],[1702422000,34.9],[1701126000,35.9],[1700348400,36.5],[1698879600,37.9],[1698530400,37.9],[1696284000,39.5],[1691359200,36.5],[1690927200,34.3],[1690668000,32.5],[1690408800,31.5],[1690149600,30.9],[1689631200,30.9],[1689372000,30.9],[1688162400,31.5],[1687903200,31.5],[1686693600,30.5],[1684879200,29.5],[1684101600,28.9],[1683842400,28.9],[1683151200,29.9],[1681509600,31.9],[1680732000,32.5],[1680040800,32.9],[1677020400,34.9],[1675724400,35.5],[1675292400,35.9],[1675033200,36.5],[1673478000,35.9],[1672527600,35.9],[1671058800,35.9],[1670454000,36.9],[1669676400,38.9],[1665266400,43.3],[1661378400,41.9],[1660168800,40.9],[1659564000,41.9],[1658613600,43.5],[1651442400,45.5],[1645830000,38.9],[1642028400,35.1],[1640386800,35.4],[1639090800,36.2],[1635372000,36.2],[1634767200,35.5],[1634421600,34.9],[1632088800,31.9],[1632002400,31.9],[1630620000,31.9],[1630101600,31.9],[1629496800,31.9],[1628287200,31.9],[1628028000,31.9],[1627423200,31.5],[1626472800,31.5],[1622757600,30.5],[1618783200,29.9],[1618351200,29.9],[1613170800,27.9],[1612566000,27.7],[1612479600,27.7],[1611270000,27.7],[1610146800,27.7],[1609542000,27.7],[1608850800,27.7],[1607814000,27.7],[1547334000,33.48],[1543618800,33.3],[1540159200,33.1],[1538690400,32.1],[1535839200,31.7],[1534284000,32.1],[1532815200,32.1],[1530568800,32.2],[1525212000,29.9],[1506981600,30.3],[1504994400,30.7],[1500674400,27.7],[1493330400,29.7],[1480028400,30.7],[1469916000,27.9],[1469397600,28.4],[1465855200,27.7],[1465077600,27.6],[1464818400,27.3],[1464732000,27.3],[1464300000,26.7],[1463954400,26.7],[1459893600,24.9],[1458169200,23.9],[1456268400,22.9],[1455490800,23.3],[1454972400,24.5]];

var tdatumy = {1713909600:['24.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683151200:['04.05.2023'],1681509600:['15.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1651442400:['02.05.2022'],1645830000:['26.02.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1632088800:['20.09.2021'],1632002400:['19.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626472800:['17.07.2021'],1622757600:['04.06.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1613170800:['13.02.2021'],1612566000:['06.02.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1547334000:['13.01.2019'],1543618800:['01.12.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1506981600:['03.10.2017'],1504994400:['10.09.2017'],1500674400:['22.07.2017'],1493330400:['28.04.2017'],1480028400:['25.11.2016'],1469916000:['31.07.2016'],1469397600:['25.07.2016'],1465855200:['14.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1458169200:['17.03.2016'],1456268400:['24.02.2016'],1455490800:['15.02.2016'],1454972400:['09.02.2016']};