//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,40.2],[1712268000,38.9],[1711407600,38.2],[1709074800,38.2],[1707778800,37.7],[1707519600,37.2],[1677970800,36.8],[1665612000,42.5],[1665007200,38.3],[1664316000,36.5],[1644102000,37.3],[1638313200,37.5],[1622152800,32.5],[1586383200,26.9],[1586210400,27.5],[1560722400,33.3],[1553036400,30.5],[1544050800,30.9],[1542841200,30.9],[1538344800,33.2],[1532728800,32.9],[1530828000,32.1],[1530396000,32.5],[1529100000,32.5],[1528408800,32.5],[1527112800,31.7],[1526940000,31.7],[1525298400,30.6],[1524780000,30.3],[1523484000,30.3],[1520636400,30.1],[1516662000,30.5],[1510614000,30.3],[1506290400,29.9],[1504821600,29.2],[1503525600,29.2],[1501538400,29.2],[1500069600,29.9],[1497218400,30.2],[1496872800,30.5],[1493676000,30.5],[1491429600,30.5],[1488150000,30.5],[1487113200,30.5],[1484780400,30.5],[1482102000,29.9],[1480719600,29.5],[1479510000,29.4],[1479250800,29.4],[1477432800,29.5],[1476309600,28.9],[1473372000,28.8],[1472248800,28.7],[1470434400,29.2],[1469829600,29.4],[1466287200,29.8],[1464732000,28.9],[1461708000,27.9],[1461448800,27.9],[1461103200,27.5],[1459461600,27.2],[1448406000,29.4],[1447369200,29.5],[1446764400,29.5],[1445986800,30.2],[1443996000,31.2],[1443736800,31.2],[1442872800,31.3],[1442181600,31.4],[1441749600,31.4],[1439848800,32.8],[1437170400,32.9],[1436652000,32.9],[1435874400,33.2],[1435269600,33.2],[1433714400,32.7],[1431813600,32.2],[1431727200,32.2],[1429221600,31.2],[1428789600,31.2],[1428184800,31.2],[1426114800,30.9],[1425423600,30.6],[1424386800,29.9],[1422572400,29.9],[1421276400,30.2],[1420930800,30.9],[1420412400,32.9],[1419634800,32.9],[1418511600,34.5],[1415660400,36.2],[1414450800,36.5],[1413410400,36.7],[1413064800,36.7],[1412287200,36.7],[1411596000,36.7],[1410386400,36.7],[1409263200,36.7],[1408226400,36.7],[1407448800,36.7]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1677970800:['05.03.2023'],1665612000:['13.10.2022'],1665007200:['06.10.2022'],1664316000:['28.09.2022'],1644102000:['06.02.2022'],1638313200:['01.12.2021'],1622152800:['28.05.2021'],1586383200:['09.04.2020'],1586210400:['07.04.2020'],1560722400:['17.06.2019'],1553036400:['20.03.2019'],1544050800:['06.12.2018'],1542841200:['22.11.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1530828000:['06.07.2018'],1530396000:['01.07.2018'],1529100000:['16.06.2018'],1528408800:['08.06.2018'],1527112800:['24.05.2018'],1526940000:['22.05.2018'],1525298400:['03.05.2018'],1524780000:['27.04.2018'],1523484000:['12.04.2018'],1520636400:['10.03.2018'],1516662000:['23.01.2018'],1510614000:['14.11.2017'],1506290400:['25.09.2017'],1504821600:['08.09.2017'],1503525600:['24.08.2017'],1501538400:['01.08.2017'],1500069600:['15.07.2017'],1497218400:['12.06.2017'],1496872800:['08.06.2017'],1493676000:['02.05.2017'],1491429600:['06.04.2017'],1488150000:['27.02.2017'],1487113200:['15.02.2017'],1484780400:['19.01.2017'],1482102000:['19.12.2016'],1480719600:['03.12.2016'],1479510000:['19.11.2016'],1479250800:['16.11.2016'],1477432800:['26.10.2016'],1476309600:['13.10.2016'],1473372000:['09.09.2016'],1472248800:['27.08.2016'],1470434400:['06.08.2016'],1469829600:['30.07.2016'],1466287200:['19.06.2016'],1464732000:['01.06.2016'],1461708000:['27.04.2016'],1461448800:['24.04.2016'],1461103200:['20.04.2016'],1459461600:['01.04.2016'],1448406000:['25.11.2015'],1447369200:['13.11.2015'],1446764400:['06.11.2015'],1445986800:['28.10.2015'],1443996000:['05.10.2015'],1443736800:['02.10.2015'],1442872800:['22.09.2015'],1442181600:['14.09.2015'],1441749600:['09.09.2015'],1439848800:['18.08.2015'],1437170400:['18.07.2015'],1436652000:['12.07.2015'],1435874400:['03.07.2015'],1435269600:['26.06.2015'],1433714400:['08.06.2015'],1431813600:['17.05.2015'],1431727200:['16.05.2015'],1429221600:['17.04.2015'],1428789600:['12.04.2015'],1428184800:['05.04.2015'],1426114800:['12.03.2015'],1425423600:['04.03.2015'],1424386800:['20.02.2015'],1422572400:['30.01.2015'],1421276400:['15.01.2015'],1420930800:['11.01.2015'],1420412400:['05.01.2015'],1419634800:['27.12.2014'],1418511600:['14.12.2014'],1415660400:['11.11.2014'],1414450800:['28.10.2014'],1413410400:['16.10.2014'],1413064800:['12.10.2014'],1412287200:['03.10.2014'],1411596000:['25.09.2014'],1410386400:['11.09.2014'],1409263200:['29.08.2014'],1408226400:['17.08.2014'],1407448800:['08.08.2014']};