//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1711494000,38.2],[1709766000,38.2],[1709593200,38.2],[1707951600,37.7],[1705964400,35.9],[1705705200,35.7],[1704322800,35.5],[1586296800,27.3],[1537135200,32.9],[1532815200,32.7],[1531087200,32.9],[1525212000,30.2],[1469311200,27.7],[1467151200,27.9],[1465596000,27.4],[1420412400,32.9],[1419634800,32.9],[1406498400,36.3],[1401228000,36.3],[1390863600,35.9],[1387926000,35.9],[1384729200,35.9],[1384210800,35.9],[1383519600,35.9],[1382047200,36.2],[1380751200,36.5],[1379282400,38.2],[1378504800,37.5],[1377554400,37.2],[1376690400,36.6],[1374616800,36.6],[1374271200,36.6],[1373580000,36.3],[1372197600,35.7],[1372111200,35.4],[1372024800,35.4],[1371938400,35.4],[1371679200,35.4],[1371333600,35.4],[1371247200,35.4],[1370988000,35.4],[1370642400,35.4],[1370556000,35.4],[1370469600,35.4],[1370037600,35.4],[1369692000,35.2],[1369260000,35.5],[1369087200,35.5],[1369000800,35.2],[1368741600,35.2],[1367704800,35.9],[1363129200,36.2],[1360191600,36.2],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356217200,35.5],[1352674800,36.3],[1352415600,37.5],[1349820000,36.9],[1348178400,36.9],[1347141600,36.9],[1345932000,36.9],[1342821600,35.2],[1341784800,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1709766000:['07.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1469311200:['24.07.2016'],1467151200:['29.06.2016'],1465596000:['11.06.2016'],1420412400:['05.01.2015'],1419634800:['27.12.2014'],1406498400:['28.07.2014'],1401228000:['28.05.2014'],1390863600:['28.01.2014'],1387926000:['25.12.2013'],1384729200:['18.11.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379282400:['16.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376690400:['17.08.2013'],1374616800:['24.07.2013'],1374271200:['20.07.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1372111200:['25.06.2013'],1372024800:['24.06.2013'],1371938400:['23.06.2013'],1371679200:['20.06.2013'],1371333600:['16.06.2013'],1371247200:['15.06.2013'],1370988000:['12.06.2013'],1370642400:['08.06.2013'],1370556000:['07.06.2013'],1370469600:['06.06.2013'],1370037600:['01.06.2013'],1369692000:['28.05.2013'],1369260000:['23.05.2013'],1369087200:['21.05.2013'],1369000800:['20.05.2013'],1368741600:['17.05.2013'],1367704800:['05.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1349820000:['10.10.2012'],1348178400:['21.09.2012'],1347141600:['09.09.2012'],1345932000:['26.08.2012'],1342821600:['21.07.2012'],1341784800:['09.07.2012']};