//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1711234800,39.3],[1707951600,38.3],[1706137200,36.7],[1705705200,35.7],[1704409200,35.7],[1621720800,29.9],[1586210400,28.9],[1581030000,32.5],[1578438000,32.9],[1577142000,32.5],[1576796400,32.5],[1563832800,32.5],[1556488800,32.9],[1554588000,32.5],[1553209200,32.5],[1552604400,32.5],[1542668400,33.9],[1532815200,32.7],[1526248800,31.9],[1525557600,31.9],[1525039200,30.9],[1524434400,30.9],[1524002400,30.5],[1519772400,30.2],[1518390000,30.2],[1518044400,30.2],[1517266800,30.2],[1516748400,30.2],[1515366000,29.5],[1514588400,29.5],[1511478000,29.7],[1509490800,29.5],[1508277600,29.2],[1507327200,28.5],[1504648800,26.7],[1494021600,30.7],[1492812000,30.9],[1489705200,30.9],[1486594800,30.9],[1484348400,30.9],[1481842800,29.9],[1480719600,28.9],[1479855600,28.5],[1479423600,28.5],[1477778400,28.5],[1475272800,27.4],[1472594400,27.9],[1470261600,27.9],[1466978400,28.3],[1461794400,25.9],[1460671200,25.1],[1458946800,25.1],[1458169200,25.4],[1456527600,24.6],[1451343600,28.8],[1448233200,29.5],[1446678000,29.5],[1440626400,30.4],[1438984800,31.2],[1432504800,32.2],[1432332000,31.2],[1430690400,31.4],[1430172000,31.9],[1429480800,30.4],[1429135200,31.4],[1428876000,30.4],[1428703200,29.9],[1428271200,31.2],[1401228000,35.6],[1387926000,35.7],[1383519600,35.9],[1382047200,35.9],[1380751200,35.9],[1379368800,35.9],[1377986400,35],[1377813600,35.5],[1377295200,34.8],[1376690400,35.5],[1372888800,34.4],[1372802400,34.4],[1372370400,34],[1370642400,34.8],[1369519200,33.9],[1368309600,34],[1366927200,33.9],[1365631200,34.7],[1364767200,34.4],[1363129200,35.9],[1362178800,35.1],[1360191600,35.9],[1358895600,35.9],[1356649200,35.9],[1356562800,35.9],[1354402800,35.9],[1353884400,36.5],[1351983600,36.5],[1351551600,36.7],[1349992800,36.9],[1349733600,36.9],[1349560800,36.9],[1348264800,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1621720800:['23.05.2021'],1586210400:['07.04.2020'],1581030000:['07.02.2020'],1578438000:['08.01.2020'],1577142000:['24.12.2019'],1576796400:['20.12.2019'],1563832800:['23.07.2019'],1556488800:['29.04.2019'],1554588000:['07.04.2019'],1553209200:['22.03.2019'],1552604400:['15.03.2019'],1542668400:['20.11.2018'],1532815200:['29.07.2018'],1526248800:['14.05.2018'],1525557600:['06.05.2018'],1525039200:['30.04.2018'],1524434400:['23.04.2018'],1524002400:['18.04.2018'],1519772400:['28.02.2018'],1518390000:['12.02.2018'],1518044400:['08.02.2018'],1517266800:['30.01.2018'],1516748400:['24.01.2018'],1515366000:['08.01.2018'],1514588400:['30.12.2017'],1511478000:['24.11.2017'],1509490800:['01.11.2017'],1508277600:['18.10.2017'],1507327200:['07.10.2017'],1504648800:['06.09.2017'],1494021600:['06.05.2017'],1492812000:['22.04.2017'],1489705200:['17.03.2017'],1486594800:['09.02.2017'],1484348400:['14.01.2017'],1481842800:['16.12.2016'],1480719600:['03.12.2016'],1479855600:['23.11.2016'],1479423600:['18.11.2016'],1477778400:['30.10.2016'],1475272800:['01.10.2016'],1472594400:['31.08.2016'],1470261600:['04.08.2016'],1466978400:['27.06.2016'],1461794400:['28.04.2016'],1460671200:['15.04.2016'],1458946800:['26.03.2016'],1458169200:['17.03.2016'],1456527600:['27.02.2016'],1451343600:['29.12.2015'],1448233200:['23.11.2015'],1446678000:['05.11.2015'],1440626400:['27.08.2015'],1438984800:['08.08.2015'],1432504800:['25.05.2015'],1432332000:['23.05.2015'],1430690400:['04.05.2015'],1430172000:['28.04.2015'],1429480800:['20.04.2015'],1429135200:['16.04.2015'],1428876000:['13.04.2015'],1428703200:['11.04.2015'],1428271200:['06.04.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377813600:['30.08.2013'],1377295200:['24.08.2013'],1376690400:['17.08.2013'],1372888800:['04.07.2013'],1372802400:['03.07.2013'],1372370400:['28.06.2013'],1370642400:['08.06.2013'],1369519200:['26.05.2013'],1368309600:['12.05.2013'],1366927200:['26.04.2013'],1365631200:['11.04.2013'],1364767200:['01.04.2013'],1363129200:['13.03.2013'],1362178800:['02.03.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1354402800:['02.12.2012'],1353884400:['26.11.2012'],1351983600:['04.11.2012'],1351551600:['30.10.2012'],1349992800:['12.10.2012'],1349733600:['09.10.2012'],1349560800:['07.10.2012'],1348264800:['22.09.2012']};