//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1543791600,14.9],[1469311200,11.1],[1466892000,11.1],[1465682400,11.1],[1465077600,11.3],[1461448800,11.23],[1449270000,14.5],[1439071200,14.5],[1438552800,14.5],[1438034400,14],[1435615200,13.9],[1433714400,15.9],[1433628000,14.9],[1430172000,15.9],[1429740000,15.9],[1426719600,14.9],[1426460400,15.9],[1424732400,15.3],[1424386800,15.3],[1419289200,15.9],[1418684400,17.5],[1417993200,16.5],[1415833200,16.5],[1415574000,16.7],[1414274400,16.9],[1413064800,17.9],[1411768800,17.9],[1411077600,16.9],[1410213600,17.9],[1408831200,17.1],[1408140000,16.1],[1407362400,17.1],[1406152800,17.1],[1405116000,16.1],[1405029600,17.1],[1402956000,17.1],[1402351200,16.1],[1399672800,16.3],[1398895200,17.3],[1398031200,16],[1396648800,16.1],[1394319600,17.5],[1392850800,17.5],[1392418800,16.5],[1391295600,17.5],[1390258800,16.5],[1389135600,17.5],[1388358000,17.2],[1388271600,17.2],[1387407600,17.9],[1387234800,16.9],[1386889200,16.9],[1386716400,16.9],[1386284400,16.9],[1386025200,16.9],[1385938800,16.9],[1385679600,15.9],[1384902000,15.9],[1382047200,15.9],[1380405600,14.9],[1379714400,15.8],[1379196000,15.6],[1379109600,14.6],[1372802400,16.2],[1372456800,16.2],[1371852000,15.9],[1371247200,15.9],[1369087200,16.2],[1367877600,16.2],[1366495200,16.2],[1365890400,16.7],[1365026400,16.9],[1364079600,16.9],[1356649200,17.2],[1356562800,17.2],[1355958000,17.2],[1354143600,17.2],[1351465200,16.9],[1348437600,16.7],[1348264800,16.7],[1347573600,16.7],[1341871200,15.44],[1337810400,16.7],[1325458800,15.9]];

var tdatumy = {1543791600:['03.12.2018'],1469311200:['24.07.2016'],1466892000:['26.06.2016'],1465682400:['12.06.2016'],1465077600:['05.06.2016'],1461448800:['24.04.2016'],1449270000:['05.12.2015'],1439071200:['09.08.2015'],1438552800:['03.08.2015'],1438034400:['28.07.2015'],1435615200:['30.06.2015'],1433714400:['08.06.2015'],1433628000:['07.06.2015'],1430172000:['28.04.2015'],1429740000:['23.04.2015'],1426719600:['19.03.2015'],1426460400:['16.03.2015'],1424732400:['24.02.2015'],1424386800:['20.02.2015'],1419289200:['23.12.2014'],1418684400:['16.12.2014'],1417993200:['08.12.2014'],1415833200:['13.11.2014'],1415574000:['10.11.2014'],1414274400:['26.10.2014'],1413064800:['12.10.2014'],1411768800:['27.09.2014'],1411077600:['19.09.2014'],1410213600:['09.09.2014'],1408831200:['24.08.2014'],1408140000:['16.08.2014'],1407362400:['07.08.2014'],1406152800:['24.07.2014'],1405116000:['12.07.2014'],1405029600:['11.07.2014'],1402956000:['17.06.2014'],1402351200:['10.06.2014'],1399672800:['10.05.2014'],1398895200:['01.05.2014'],1398031200:['21.04.2014'],1396648800:['05.04.2014'],1394319600:['09.03.2014'],1392850800:['20.02.2014'],1392418800:['15.02.2014'],1391295600:['02.02.2014'],1390258800:['21.01.2014'],1389135600:['08.01.2014'],1388358000:['30.12.2013'],1388271600:['29.12.2013'],1387407600:['19.12.2013'],1387234800:['17.12.2013'],1386889200:['13.12.2013'],1386716400:['11.12.2013'],1386284400:['06.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385679600:['29.11.2013'],1384902000:['20.11.2013'],1382047200:['18.10.2013'],1380405600:['29.09.2013'],1379714400:['21.09.2013'],1379196000:['15.09.2013'],1379109600:['14.09.2013'],1372802400:['03.07.2013'],1372456800:['29.06.2013'],1371852000:['22.06.2013'],1371247200:['15.06.2013'],1369087200:['21.05.2013'],1367877600:['07.05.2013'],1366495200:['21.04.2013'],1365890400:['14.04.2013'],1365026400:['04.04.2013'],1364079600:['24.03.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1355958000:['20.12.2012'],1354143600:['29.11.2012'],1351465200:['29.10.2012'],1348437600:['24.09.2012'],1348264800:['22.09.2012'],1347573600:['14.09.2012'],1341871200:['10.07.2012'],1337810400:['24.05.2012'],1325458800:['02.01.2012']};