//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1713391200,41.5],[1713045600,39.3],[1712268000,38.9],[1711234800,37.5],[1710025200,39.5],[1709074800,39.7],[1708815600,39.7],[1708383600,39.5],[1708124400,37.3],[1707519600,38.7],[1706482800,35.9],[1706137200,38.7],[1705359600,35.3],[1705014000,38.7],[1704322800,34.3],[1627423200,34.7],[1626645600,32.4],[1626213600,32.4],[1624312800,31.2],[1623535200,30.7],[1622757600,30.9],[1622325600,30.9],[1621461600,30.9],[1621116000,30.5],[1620079200,30.5],[1619820000,29.9],[1619128800,30.5],[1618869600,30.5],[1618178400,30.5],[1617919200,30.5],[1617400800,30.5],[1617141600,30.5],[1616886000,30.5],[1615590000,29.9],[1615330800,29.9],[1614898800,28.8],[1614639600,28.8],[1613948400,28.5],[1613689200,28.5],[1612911600,28],[1612479600,27.7],[1612220400,27.7],[1611961200,27.7],[1611615600,27.7],[1611270000,27.7],[1610838000,27.7],[1610492400,27.3],[1610233200,27.1],[1609801200,27.1],[1608159600,27],[1607814000,26.9],[1607468400,26.9],[1607036400,26.9],[1606345200,26.9],[1605826800,26.9],[1605554829,26.9],[1605481200,26.9],[1604098800,26.9],[1586210400,26.9],[1568498400,32.5],[1540072800,33.9],[1535752800,34.2],[1533160800,34.5],[1532728800,30.9],[1531000800,32],[1528408800,34.2],[1527285600,33.5],[1527199200,29.9],[1526940000,30.9],[1524952800,31.9],[1524780000,29.5],[1520636400,29.6],[1519340400,29.9],[1498255200,30.9],[1495144800,32.9],[1493935200,31.2],[1492725600,31.2],[1492639200,28.9],[1492120800,28.9],[1491429600,28.9],[1485298800,30.9],[1481151600,30.9],[1478732400,29.9],[1476914400,29.7],[1475100000,28.9],[1471039200,29.5],[1470002400,28.6],[1469224800,28.5],[1468879200,28.9],[1468792800,29.9],[1467928800,29.9],[1467324000,29.9],[1466892000,29.9],[1466287200,29.9],[1465509600,29.9],[1462399200,28.7],[1458860400,26.7],[1456354800,25.9],[1454540400,26.9],[1452121200,28.7],[1450738800,28.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1624312800:['22.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1612911600:['10.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1610838000:['17.01.2021'],1610492400:['13.01.2021'],1610233200:['10.01.2021'],1609801200:['05.01.2021'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607468400:['09.12.2020'],1607036400:['04.12.2020'],1606345200:['26.11.2020'],1605826800:['20.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1568498400:['15.09.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1533160800:['02.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1527285600:['26.05.2018'],1527199200:['25.05.2018'],1526940000:['22.05.2018'],1524952800:['29.04.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1498255200:['24.06.2017'],1495144800:['19.05.2017'],1493935200:['05.05.2017'],1492725600:['21.04.2017'],1492639200:['20.04.2017'],1492120800:['14.04.2017'],1491429600:['06.04.2017'],1485298800:['25.01.2017'],1481151600:['08.12.2016'],1478732400:['10.11.2016'],1476914400:['20.10.2016'],1475100000:['29.09.2016'],1471039200:['13.08.2016'],1470002400:['01.08.2016'],1469224800:['23.07.2016'],1468879200:['19.07.2016'],1468792800:['18.07.2016'],1467928800:['08.07.2016'],1467324000:['01.07.2016'],1466892000:['26.06.2016'],1466287200:['19.06.2016'],1465509600:['10.06.2016'],1462399200:['05.05.2016'],1458860400:['25.03.2016'],1456354800:['25.02.2016'],1454540400:['04.02.2016'],1452121200:['07.01.2016'],1450738800:['22.12.2015']};