//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1711494000,39.7],[1711234800,36.9],[1709593200,37.3],[1707951600,37.3],[1707606000,36.3],[1706137200,39.2],[1705878000,34.9],[1705532400,34.5],[1626213600,30.2],[1626040800,30.2],[1625695200,30.2],[1624572000,28.9],[1624226400,29.2],[1623103200,28.9],[1620424800,28.3],[1619647200,27.9],[1619560800,28.3],[1619474400,28.3],[1618524000,27.9],[1617746400,28.3],[1616281200,28.3],[1616108400,28.3],[1613257200,26.8],[1612911600,26.6],[1611874800,26.4],[1611270000,26.4],[1611097200,26.3],[1610751600,26.3],[1610146800,26.3],[1610060400,26.3],[1608850800,26.3],[1608678000,26.3],[1608505200,26],[1608073200,26],[1607814000,25.9],[1607382000,25.9],[1586296800,27.9],[1571090400,32.5],[1559599200,32.9],[1541113200,33.5],[1540159200,32.3],[1538690400,30.9],[1534284000,30.9],[1531087200,32],[1528408800,33.2],[1525212000,29.1],[1493935200,30.2],[1485298800,30.2],[1471039200,27.9],[1465423200,28.3],[1463522400,26.7],[1453935600,24.9],[1453590000,25.4],[1447282800,27.9],[1447110000,29.9],[1434837600,31.9],[1434405600,31.9],[1433973600,29.9],[1433628000,31.9],[1432764000,31.9],[1432677600,31.9],[1431468000,31.9],[1430863200,31.9],[1430431200,31.9],[1427151600,31.3],[1426633200,30.9],[1426374000,30.9],[1426114800,29.9],[1424991600,30.7],[1424818800,29.6],[1424732400,30.8],[1424559600,29.6],[1424386800,29.6],[1423782000,27.9],[1420066800,32.9],[1418943600,33.2],[1416524400,34.9],[1416092400,34.9],[1414710000,34.9],[1413756000,34.9],[1413410400,34.9],[1413064800,34.9],[1412892000,34.9],[1412287200,34.9],[1412200800,34.9],[1412114400,35.5],[1411768800,35.3],[1411336800,35.3],[1410818400,35.3],[1410732000,25],[1410472800,35.3],[1409868000,35.3],[1409608800,35.3],[1409522400,25],[1409176800,35.3],[1409004000,35.3],[1408831200,35.3],[1408658400,35.3],[1408399200,35.3],[1408053600,25],[1407448800,25]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1626213600:['14.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623103200:['08.06.2021'],1620424800:['08.05.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1619474400:['27.04.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1616281200:['21.03.2021'],1616108400:['19.03.2021'],1613257200:['14.02.2021'],1612911600:['10.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1611097200:['20.01.2021'],1610751600:['16.01.2021'],1610146800:['09.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1608678000:['23.12.2020'],1608505200:['21.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1607382000:['08.12.2020'],1586296800:['08.04.2020'],1571090400:['15.10.2019'],1559599200:['04.06.2019'],1541113200:['02.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1493935200:['05.05.2017'],1485298800:['25.01.2017'],1471039200:['13.08.2016'],1465423200:['09.06.2016'],1463522400:['18.05.2016'],1453935600:['28.01.2016'],1453590000:['24.01.2016'],1447282800:['12.11.2015'],1447110000:['10.11.2015'],1434837600:['21.06.2015'],1434405600:['16.06.2015'],1433973600:['11.06.2015'],1433628000:['07.06.2015'],1432764000:['28.05.2015'],1432677600:['27.05.2015'],1431468000:['13.05.2015'],1430863200:['06.05.2015'],1430431200:['01.05.2015'],1427151600:['24.03.2015'],1426633200:['18.03.2015'],1426374000:['15.03.2015'],1426114800:['12.03.2015'],1424991600:['27.02.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1424559600:['22.02.2015'],1424386800:['20.02.2015'],1423782000:['13.02.2015'],1420066800:['01.01.2015'],1418943600:['19.12.2014'],1416524400:['21.11.2014'],1416092400:['16.11.2014'],1414710000:['31.10.2014'],1413756000:['20.10.2014'],1413410400:['16.10.2014'],1413064800:['12.10.2014'],1412892000:['10.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1412114400:['01.10.2014'],1411768800:['27.09.2014'],1411336800:['22.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1410472800:['12.09.2014'],1409868000:['05.09.2014'],1409608800:['02.09.2014'],1409522400:['01.09.2014'],1409176800:['28.08.2014'],1409004000:['26.08.2014'],1408831200:['24.08.2014'],1408658400:['22.08.2014'],1408399200:['19.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014']};