//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.4],[1713045600,40.9],[1712268000,40.9],[1708383600,39.9],[1707778800,39.5],[1707519600,38.9],[1706828400,38.9],[1706482800,38.9],[1706137200,38.9],[1597874400,27.9],[1594072800,28.9],[1586210400,29.9],[1538344800,34.5],[1535752800,34.5],[1532728800,34.3],[1528408800,34.2],[1526940000,33.5],[1524780000,32.2],[1520636400,31.5],[1519340400,31.5],[1498082400,30.5],[1495231200,31.4],[1494194400,31.9],[1488668400,31.9],[1478646000,29.9],[1461448800,30.5],[1448146800,30.7],[1440108000,33.4],[1433196000,33.2],[1433109600,31.9],[1432418400,32.9],[1426287600,31.4],[1422572400,31.9],[1410300000,37.9],[1410213600,37.9],[1409090400,37.8],[1404338400,37.2],[1403560800,37.4],[1403474400,39.9],[1403388000,36.9],[1402783200,36.4],[1402610400,36.4],[1401919200,36.4],[1401400800,35.9],[1401228000,35.9],[1400018400,35.4],[1399759200,34.9],[1399672800,34.9],[1399413600,34.9],[1399327200,34.7],[1398895200,34.6],[1398031200,34.6],[1397772000,34.7],[1395788400,34.4],[1395097200,34.9],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379628000,38.9],[1379368800,36.9],[1378159200,39.6],[1378072800,39.8],[1377122400,39.2],[1376776800,36.9],[1374616800,38.9],[1372197600,36.9],[1371074400,37.2],[1370901600,36.9],[1369864800,37.2],[1368396000,36.9],[1368309600,36.9],[1366149600,37.2],[1366063200,36.9],[1365458400,36.9],[1364425200,36.5],[1363388400,36.5],[1363129200,36.5],[1361660400,36.5],[1360882800,36.5],[1360796400,36.5],[1360450800,36.5],[1360364400,36.5],[1360278000,36.9],[1359327600,35.9],[1358895600,36.2],[1358377200,36.2],[1357945200,36.2],[1356908400,35.4],[1356044400,35.4],[1355439600,35.5],[1355007600,35.5],[1354921200,35.5],[1354834800,35.5],[1353970800,35.9],[1353625200,36.2],[1353279600,36.5],[1353106800,36.5],[1352934000,36.5],[1352674800,36.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1597874400:['20.08.2020'],1594072800:['07.07.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1498082400:['22.06.2017'],1495231200:['20.05.2017'],1494194400:['08.05.2017'],1488668400:['05.03.2017'],1478646000:['09.11.2016'],1461448800:['24.04.2016'],1448146800:['22.11.2015'],1440108000:['21.08.2015'],1433196000:['02.06.2015'],1433109600:['01.06.2015'],1432418400:['24.05.2015'],1426287600:['14.03.2015'],1422572400:['30.01.2015'],1410300000:['10.09.2014'],1410213600:['09.09.2014'],1409090400:['27.08.2014'],1404338400:['03.07.2014'],1403560800:['24.06.2014'],1403474400:['23.06.2014'],1403388000:['22.06.2014'],1402783200:['15.06.2014'],1402610400:['13.06.2014'],1401919200:['05.06.2014'],1401400800:['30.05.2014'],1401228000:['28.05.2014'],1400018400:['14.05.2014'],1399759200:['11.05.2014'],1399672800:['10.05.2014'],1399413600:['07.05.2014'],1399327200:['06.05.2014'],1398895200:['01.05.2014'],1398031200:['21.04.2014'],1397772000:['18.04.2014'],1395788400:['26.03.2014'],1395097200:['18.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377122400:['22.08.2013'],1376776800:['18.08.2013'],1374616800:['24.07.2013'],1372197600:['26.06.2013'],1371074400:['13.06.2013'],1370901600:['11.06.2013'],1369864800:['30.05.2013'],1368396000:['13.05.2013'],1368309600:['12.05.2013'],1366149600:['17.04.2013'],1366063200:['16.04.2013'],1365458400:['09.04.2013'],1364425200:['28.03.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1361660400:['24.02.2013'],1360882800:['15.02.2013'],1360796400:['14.02.2013'],1360450800:['10.02.2013'],1360364400:['09.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1357945200:['12.01.2013'],1356908400:['31.12.2012'],1356044400:['21.12.2012'],1355439600:['14.12.2012'],1355007600:['09.12.2012'],1354921200:['08.12.2012'],1354834800:['07.12.2012'],1353970800:['27.11.2012'],1353625200:['23.11.2012'],1353279600:['19.11.2012'],1353106800:['17.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012']};